FULLTECH CO.LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,117 JPY | -0.27% |
|
-0.09% | -2.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1118 ¥ | 1119 ¥ | 1120 ¥ | 1117 ¥ |
| Volume | 2 300 | 1 300 | 1 000 | 900 |
| Change | 0.00% | +0.09% | +0.09% | -0.27% |
| Opening | 1,118.00 | 1,118.00 | 1,119.00 | 1,120.00 |
| High | 1,118.00 | 1,119.00 | 1,120.00 | 1,120.00 |
| Low | 1,112.00 | 1,115.00 | 1,115.00 | 1,116.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.09% | ||
| Current month | +0.27% | ||
| 1 month | -2.70% | ||
| 3 months | -1.06% | ||
| 6 months | -5.02% | ||
| Current year | -2.27% | ||
| 1 year | +0.72% | ||
| 3 years | -24.22% | ||
| 5 years | -5.58% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
3 175
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
3 546 475.00
Avg. Volume 20 sessions USD
22 761.28
Record volume 1
2 565 900
Record volume 2
1 432 700
Record volume 3
681 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 993 002 649
Capitalization (USD)
38 463 091
Net sales (JPY)
12 784 000 000
Net sales (USD)
82 047 712
Number of employees
701
Sales / Employee (JPY)
18 236 805
Sales / Employee (USD)
117 044
Free-Float
42.62 %
Free-Float capitalization (JPY)
2 554 170 356
Free-Float capitalization (USD)
16 392 665
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 112.00
1 120.00
1 month
1 100.001 158.00
Current year
1 100.001 199.00
1 year
1 061.001 430.00
3 years
1 039.001 512.00
5 years
920.001 585.00
10 years
831.001 675.00
Indicators
Moving average 5 days
1 118.40
Moving average 20 days
1 122.65
Moving average 50 days
1 124.56
Moving average 100 days
1 149.36
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
49.79
RSI 14 days
47.83
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.09% | -2.27% | +0.72% | 38.46M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.21% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +26.00% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +130.42% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.48% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.87% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.45% | +0.95% | +19.03% | +22.89% | ||
| Weighted average by Cap. | +0.42% | +0.79% | +14.67% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
896229.5TFwJFhpaqb-rE8thseAcIq0jnue7LJ07WqX9vyXOgU.0QgTbQ0vK8SvnT0d7qPWJc3F5gn2s_Y8rDKur4bef0e3dyNMCyIG9JCUKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,117 | 100 | 900 |
| 01:40:02 | 1,118 | 100 | 800 |
| 01:40:02 | 1,120 | 300 | 700 |
| 01:40:02 | 1,120 | 100 | 400 |
| 00:03:08 | 1,116 | 100 | 300 |
| 20:38:26 | 1,116 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | -4.75% | ||
| 2022 | -16.08% | ||
| 2021 | -3.77% | ||
| 2020 | +10.90% | ||
| 2019 | +22.15% | ||
| 2018 | -11.96% | ||
| 2017 | +26.50% |
- Stock Market
- Equities
- 6546 Stock
- Quotes Fulltech Co.Ltd.
