FULLINK TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.45 CNY | +3.86% |
|
+1.74% | -39.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 19.73 ¥ | 19.52 ¥ | 19.83 ¥ | 19.69 ¥ | 20.45 ¥ |
| Volume | 2 086 086 | 1 513 040 | 1 097 666 | 995 560 | 2 220 400 |
| Change | -1.84% | -1.06% | +1.59% | -0.71% | +3.86% |
| Opening | 20.10 | 19.51 | 19.52 | 19.71 | 19.55 |
| High | 20.25 | 19.82 | 19.94 | 20.04 | 20.60 |
| Low | 19.19 | 19.26 | 19.43 | 19.36 | 19.55 |
Performance
| 1 day | +3.86% | ||
| 1 week | +1.74% | ||
| 1 month | -1.92% | ||
| 3 months | -20.34% | ||
| 6 months | -32.51% | ||
| Current year | -39.16% | ||
| 1 year | -11.16% |
Volumes
marketsDaily volume
2 220 400
Avg. Volume 20 sessions
1 506 723
Avg. Volume 20 sessions CNY
30 812 485.35
Avg. Volume 20 sessions USD
4 255 265.85
Record volume 1
11 631 280
Record volume 2
11 599 250
Record volume 3
9 623 616
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 979 560 528
Capitalization (USD)
273 381 268
Net sales (CNY)
681 933 244
Net sales (USD)
94 176 345
Number of employees
2 038
Sales / Employee (CNY)
334 609
Sales / Employee (USD)
46 210
Free-Float
36 %
Free-Float capitalization (CNY)
715 670 762
Free-Float capitalization (USD)
98 835 564
Average Daily Capital Traded
1.56%
Highs and lows
1 week
19.19
20.60
1 month
19.0121.64
Current year
17.0033.91
1 year
17.0034.30
3 years
17.0049.44
5 years
17.0049.44
10 years
17.0049.44
Indicators
Moving average 5 days
19.84
Moving average 20 days
20.30
Moving average 50 days
21.97
Moving average 100 days
24.92
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+21.86%
STIM
RSI 9 days
53.57
RSI 14 days
49.00
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.86% | +1.74% | -39.16% | -11.16% | 273M | ||
| +1.92% | +3.80% | +19.73% | +16.72% | 5.33B | ||
| -.--% | -2.10% | +6.57% | +77.62% | 4.17B | ||
| -0.46% | -1.91% | +51.12% | - | 1.64B | ||
| -1.94% | -1.94% | -2.88% | +5.65% | 1.46B | ||
| +1.71% | +6.43% | +49.19% | +56.59% | 1.44B | ||
| -3.33% | -1.61% | +12.34% | +166.38% | 1.13B | ||
| -1.73% | -4.49% | +127.00% | +97.97% | 904M | ||
| +2.04% | +2.35% | +1.32% | +5.04% | 654M | ||
| +5.65% | -9.86% | -1.03% | - | 599M | ||
| +3.89% | +0.44% | +93.39% | +203.85% | 555M | ||
| +1.72% | +9.81% | +27.38% | +186.70% | 545M | ||
| -.--% | -.--% | +46.50% | +64.06% | 412M | ||
| +3.34% | +1.49% | -23.42% | -6.34% | 357M | ||
| +4.80% | +2.49% | +96.00% | +143.36% | 332M | ||
| +0.82% | +0.41% | +7.42% | +14.95% | 289M | ||
| Average | +1.39% | +0.13% | +29.47% | +72.96% | ||
| Weighted average by Cap. | +0.78% | +0.58% | +25.53% | +59.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.16% | ||
| 2023 | +67.35% | ||
| 2022 | -26.13% | ||
| 2021 | -32.93% |
- Stock Market
- Equities
- 301067 Stock
- Quotes Fullink Technology Co.,Ltd
