FULL HOUSE RESORTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.99 USD | -1.38% |
|
-7.25% | -7.08% |
| 03-05 | Transcript : Full House Resorts, Inc., Q4 2023 Earnings Call, Mar 05, 2024 | |
| 03-05 | Earnings Flash (FLL) FULL HOUSE RESORTS Posts Q4 Revenue $60M, vs. Street Est of $63.1M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.1 $ | 4.92 $ | 5.06 $ | 4.99 $ |
| Volume | 152 691 | 378 095 | 139 683 | 55 707 |
| Change | -4.49% | -3.53% | +2.85% | -1.38% |
| Opening | 5.21 | 5.15 | 5.00 | 5.22 |
| High | 5.30 | 5.18 | 5.21 | 5.24 |
| Low | 5.02 | 4.90 | 4.95 | 4.95 |
Performance
| 1 day | -1.38% | ||
| 1 week | -7.25% | ||
| Current month | -2.16% | ||
| 1 month | -5.85% | ||
| 3 months | +8.01% | ||
| 6 months | +26.97% | ||
| Current year | -7.08% | ||
| 1 year | -26.94% | ||
| 3 years | -48.34% | ||
| 5 years | +89.02% | ||
| 10 years | +148.26% |
Volumes
marketsDaily volume
55 707
Estimated daily volume
55 707
Avg. Volume 20 sessions
84 083
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
419 574.17
Record volume 1
4 350 539
Record volume 2
3 500 467
Record volume 3
3 217 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
172 604 848
Net sales (USD)
241 060 000
Free-Float
91.92 %
Free-Float capitalization (USD)
161 921 977
Average Daily Capital Traded
0.24%
Highs and lows
1 week
4.90
5.45
1 month
4.875.62
Current year
4.425.94
1 year
3.408.10
3 years
3.4012.57
5 years
0.3112.57
10 years
0.3112.57
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.18
Moving average 50 days
5.12
Moving average 100 days
5.08
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
44.70
RSI 14 days
46.68
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -7.25% | -7.08% | -26.94% | 173M | ||
| +0.47% | +3.12% | -4.76% | -23.70% | 34.92B | ||
| +1.51% | +0.87% | +6.15% | -11.54% | 10.84B | ||
| +0.56% | -3.26% | -11.00% | -17.59% | 7.96B | ||
| +2.72% | +5.59% | +22.27% | -22.96% | 2.75B | ||
| -0.20% | +1.13% | -4.56% | -19.76% | 2.29B | ||
| -0.79% | -0.40% | +2.24% | -1.37% | 2.01B | ||
| +5.54% | +12.44% | +23.46% | +16.79% | 1.54B | ||
| - | 0.00% | - | - | 1.53B | ||
| +1.26% | +1.38% | -0.20% | -0.98% | 1.3B | ||
| +0.70% | -0.69% | -14.37% | -32.55% | 1.08B | ||
| +0.06% | +3.35% | +15.69% | -0.90% | 982M | ||
| -0.28% | +1.15% | +4.00% | -26.16% | 641M | ||
| +0.36% | -1.32% | -8.57% | -7.44% | 631M | ||
| +0.97% | +2.48% | +62.32% | +231.85% | 457M | ||
| +1.92% | +1.92% | -6.47% | -6.47% | 270M | ||
| Average | +0.89% | +1.34% | +5.27% | +3.35% | ||
| Weighted average by Cap. | +0.80% | +2.00% | -1.08% | -16.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b141ec323730ed09e85168.ddlX_00_wP8zQTwOg-qi-ABoEG9I9yNj37P9xrTcU8Y.LaMcriFZqad6DgQ82a3DyVc6RTwxuU0vteOftYWVB7ZEtR--AAqvlnV1BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:50 | 4.98 | 138 | 38,836 |
| 15:57:11 | 4.99 | 181 | 38,698 |
| 15:56:11 | 4.98 | 100 | 38,517 |
| 15:55:01 | 5 | 400 | 38,417 |
| 15:53:06 | 4.99 | 100 | 38,017 |
| 15:52:37 | 5 | 100 | 37,917 |
| 15:52:37 | 5 | 100 | 37,817 |
| 15:52:22 | 5 | 141 | 37,717 |
| 15:48:47 | 4.99 | 175 | 37,576 |
| 15:48:23 | 5 | 100 | 37,401 |
Monthly variations
Annual change
| 2024 | -7.08% | ||
| 2023 | -28.59% | ||
| 2022 | -37.90% | ||
| 2021 | +208.14% | ||
| 2020 | +17.31% | ||
| 2019 | +65.84% | ||
| 2018 | -48.07% | ||
| 2017 | +62.08% | ||
| 2016 | +43.71% | ||
| 2015 | +19.29% | ||
| 2014 | -50.00% | ||
| 2013 | -18.84% | ||
| 2012 | +31.18% | ||
| 2011 | -22.42% | ||
| 2010 | -1.45% | ||
| 2009 | +207.14% | ||
| 2008 | -60.00% | ||
| 2007 | -26.32% | ||
| 2006 | +22.58% | ||
| 2005 | +416.67% | ||
| 2004 | -14.29% | ||
| 2003 | +37.25% | ||
| 2002 | +96.15% | ||
| 2001 | -44.53% | ||
| 2000 | -62.50% | ||
| 1999 | -44.44% | ||
| 1998 | +5.88% | ||
| 1997 | -33.33% | ||
| 1996 | +15.91% | ||
| 1995 | -47.62% | ||
| 1994 | +211.11% | ||
| 1993 | -43.75% |
- Stock Market
- Equities
- FLL Stock
- Quotes Full House Resorts, Inc.
