Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
14.72 GBX | -2.52% | -2.52% | -6.54% |
05-17 | Ingenta trades in line; Triple Point Social NAV up | AN |
05-17 | Fulcrum Metals Extends Deadline for Canadian Uranium Assets Sale Agreement | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 15.1 p | 15.1 p | 15.1 p | 15.1 p | 14.72 p |
Volume | 0 | 0 | 44 243 | 0 | 4 478 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.52% |
Opening | 15.10 | 15.10 | 15.10 | 15.10 | 15.1 |
High | 15.10 | 15.10 | 14.50 | 15.10 | 14.72 |
Low | 15.10 | 15.10 | 14.50 | 15.10 | 14.72 |
Performance
1 day | -2.52% | ||
1 week | -2.52% | ||
Current month | -3.48% | ||
1 month | -3.48% | ||
3 months | -4.10% | ||
6 months | -6.54% | ||
Current year | -6.54% | ||
1 year | -14.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.52% | -2.52% | -6.54% | -14.67% | 9.61M | ||
+0.47% | -0.29% | -11.70% | +5.93% | 149B | ||
-0.36% | -3.18% | -6.28% | +14.49% | 119B | ||
+0.05% | -0.57% | +1.93% | +16.95% | 74.63B | ||
+0.15% | -0.33% | +12.02% | +31.94% | 48.52B | ||
-1.18% | -7.51% | -4.84% | +8.79% | 45.45B | ||
-0.66% | -4.80% | +26.33% | +11.96% | 38.8B | ||
+2.90% | -7.34% | +116.04% | +124.36% | 33.86B | ||
-0.23% | -0.01% | +25.30% | +32.44% | 26.73B | ||
+2.09% | -2.34% | +74.05% | +61.70% | 19.65B | ||
-1.67% | +0.26% | +51.28% | +95.57% | 18.31B | ||
+0.76% | +3.12% | +19.22% | +2.32% | 11.81B | ||
+0.21% | -4.83% | +2.37% | +1.23% | 9.27B | ||
-0.06% | -3.87% | +46.68% | +67.54% | 9.08B | ||
-0.26% | -3.81% | -4.05% | -14.06% | 7.6B | ||
-4.79% | -1.18% | +23.27% | +48.51% | 7.09B | ||
Average | -0.32% | -2.42% | +22.82% | +30.94% | ||
Weighted average by Cap. | +0.06% | -2.45% | +11.05% | +24.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -4.13% | ||
2023 | -13.70% |
- Stock Market
- Equities
- FMET Stock
- Quotes Fulcrum Metals plc