FUJITSU GENERAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,115 JPY | +0.40% |
|
+3.73% | -8.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2111 ¥ | 2106.5 ¥ | 2106.5 ¥ | 2115 ¥ | 2,115 ¥ |
| Volume | 1 646 100 | 789 600 | 689 000 | 800 800 | 800 800 |
| Change | +3.53% | -0.21% | 0.00% | +0.40% | +0.40% |
| Opening | 2,046.00 | 2,111.00 | 2,110.00 | 2,121.50 | 2,122 |
| High | 2,116.00 | 2,121.50 | 2,133.00 | 2,153.00 | 2,153 |
| Low | 2,038.00 | 2,071.00 | 2,090.00 | 2,107.50 | 2,108 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.19% | ||
| Current month | +3.73% | ||
| 1 month | +14.63% | ||
| 3 months | +4.06% | ||
| 6 months | -19.84% | ||
| Current year | -8.76% | ||
| 1 year | -38.34% | ||
| 3 years | -27.47% | ||
| 5 years | +36.45% | ||
| 10 years | +81.23% |
Volumes
marketsDaily volume
800 800
Estimated daily volume
800 800
Avg. Volume 20 sessions
903 475
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
1 910 849 625.00
Avg. Volume 20 sessions USD
12 282 941.39
Record volume 1
11 554 000
Record volume 2
9 792 000
Record volume 3
7 270 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
222 193 955 507
Capitalization (USD)
1 428 262 746
Net sales (JPY)
316 476 000 000
Net sales (USD)
2 034 307 728
Number of employees
8 335
Sales / Employee (JPY)
37 969 526
Sales / Employee (USD)
244 068
Free-Float
53.22 %
Free-Float capitalization (JPY)
123 479 234 550
Free-Float capitalization (USD)
793 724 520
Average Daily Capital Traded
0.86%
Highs and lows
1 week
2 071.00
2 153.00
1 month
1 768.002 153.00
Current year
1 768.002 346.50
1 year
1 768.003 470.00
3 years
1 768.004 005.00
5 years
1 366.004 005.00
10 years
1 071.004 005.00
Indicators
Moving average 5 days
2 066.60
Moving average 20 days
1 879.88
Moving average 50 days
1 908.06
Moving average 100 days
2 057.84
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-11.12%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
80.59
RSI 14 days
73.00
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.19% | -8.76% | -38.34% | 1.43B | ||
| +0.64% | +4.09% | +34.42% | +85.49% | 73.77B | ||
| +0.11% | +5.28% | +12.01% | +51.06% | 57.9B | ||
| -0.15% | +6.53% | +11.76% | +2.11% | 43.43B | ||
| -0.54% | +1.09% | -3.09% | -13.24% | 42.44B | ||
| +0.35% | +4.19% | +9.60% | +39.65% | 17.45B | ||
| +0.66% | +3.76% | +5.53% | +67.50% | 16.79B | ||
| -0.03% | +3.04% | +3.48% | +21.33% | 12.5B | ||
| +1.45% | +9.28% | -22.85% | -52.15% | 10.04B | ||
| -2.01% | -18.76% | +3.89% | +18.74% | 6.45B | ||
| -0.89% | +2.36% | +14.05% | -31.24% | 5.7B | ||
| -5.07% | -11.01% | +34.80% | +64.16% | 5.51B | ||
| +1.14% | +8.04% | +41.41% | +121.24% | 3.86B | ||
| -0.52% | -2.34% | +51.76% | +101.10% | 3.55B | ||
| -2.79% | +3.48% | -19.39% | -46.90% | 1.95B | ||
| -1.87% | -0.14% | +24.52% | +111.56% | 1.61B | ||
| Average | -0.58% | +1.20% | +12.07% | +31.38% | ||
| Weighted average by Cap. | +0.00% | +2.27% | +14.19% | +37.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fd790d860517f643e54.k66oyytVs8Im1Cz50yunq5-3Fot7XQbTzN6F8PAe4sM.pJbcv2xn1aBL5nmqo3_e2dnjUcNIHEyM-pHHoqpQkZTX_Z-MGj7yq0W1Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,115 | 115,600 | 800,800 |
| 01:59:59 | 2,115 | 600 | 685,200 |
| 01:59:49 | 2,112 | 100 | 684,600 |
| 01:59:49 | 2,114 | 300 | 684,500 |
| 01:59:43 | 2,114 | 200 | 684,200 |
| 01:59:40 | 2,114 | 100 | 684,000 |
| 01:59:40 | 2,113 | 600 | 683,900 |
| 01:59:40 | 2,113 | 200 | 683,300 |
| 01:59:34 | 2,112 | 100 | 683,100 |
| 01:59:34 | 2,112 | 200 | 683,000 |
Monthly variations
Annual change
| 2024 | -8.76% | ||
| 2023 | -26.76% | ||
| 2022 | +15.89% | ||
| 2021 | -2.29% | ||
| 2020 | +13.66% | ||
| 2019 | +74.64% | ||
| 2018 | -43.09% | ||
| 2017 | 0.00% | ||
| 2016 | +59.51% | ||
| 2015 | +33.13% | ||
| 2014 | +3.83% | ||
| 2013 | +38.01% | ||
| 2012 | +84.77% | ||
| 2011 | -10.02% | ||
| 2010 | +69.79% | ||
| 2009 | +77.78% | ||
| 2008 | -72.26% | ||
| 2007 | +122.90% | ||
| 2006 | -33.16% | ||
| 2005 | +9.19% | ||
| 2004 | +17.32% | ||
| 2003 | +87.73% | ||
| 2002 | -46.91% | ||
| 2001 | -43.15% | ||
| 2000 | -11.33% | ||
| 1999 | -9.10% | ||
| 1998 | +97.64% | ||
| 1997 | -54.98% | ||
| 1996 | -16.33% | ||
| 1995 | +13.78% | ||
| 1994 | +25.36% | ||
| 1993 | +62.63% | ||
| 1992 | -38.41% |
- Stock Market
- Equities
- 6755 Stock
- Quotes Fujitsu General Limited