FUJIO FOOD GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,439 JPY | +0.42% |
|
+0.84% | +2.20% |
| 2023 | An unknown buyer acquired Don Co., Ltd. from Fujio Food Group Inc.. | CI |
| 2023 | Fujio Food Group Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1412 ¥ | 1427 ¥ | 1433 ¥ | 1433 ¥ | 1,439 ¥ |
| Volume | 69 400 | 63 000 | 74 800 | 119 800 | 52 700 |
| Change | -1.05% | +1.06% | +0.42% | 0.00% | +0.42% |
| Opening | 1,435.00 | 1,415.00 | 1,422.00 | 1,455.00 | 1,430 |
| High | 1,435.00 | 1,433.00 | 1,434.00 | 1,465.00 | 1,440 |
| Low | 1,411.00 | 1,415.00 | 1,414.00 | 1,430.00 | 1,429 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.84% | ||
| Current month | -0.28% | ||
| 1 month | +4.50% | ||
| 3 months | +6.04% | ||
| 6 months | -0.83% | ||
| Current year | +2.20% | ||
| 1 year | -3.68% | ||
| 3 years | +3.01% | ||
| 5 years | +6.55% | ||
| 10 years | +137.95% |
Volumes
marketsDaily volume
52 700
Estimated daily volume
52 700
Avg. Volume 20 sessions
76 283
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
109 771 237.00
Avg. Volume 20 sessions USD
709 561.28
Record volume 1
1 332 000
Record volume 2
1 202 000
Record volume 3
940 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
65 057 665 532
Capitalization (USD)
420 532 750
Net sales (JPY)
29 756 000 000
Net sales (USD)
192 342 784
Number of employees
411
Sales / Employee (JPY)
72 399 027
Sales / Employee (USD)
467 987
Free-Float
51.58 %
Free-Float capitalization (JPY)
33 554 649 136
Free-Float capitalization (USD)
216 897 252
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 411.00
1 465.00
1 month
1 359.001 465.00
Current year
1 293.001 477.00
1 year
1 293.001 546.00
3 years
1 232.001 546.00
5 years
1 028.001 932.50
10 years
475.001 932.50
Indicators
Moving average 5 days
1 426.40
Moving average 20 days
1 417.40
Moving average 50 days
1 383.62
Moving average 100 days
1 403.78
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
57.12
RSI 14 days
57.29
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.84% | +2.20% | -3.68% | 421M | ||
| +0.09% | +2.99% | -21.15% | -29.01% | 85.75B | ||
| +0.80% | -0.45% | +5.86% | +3.26% | 48.55B | ||
| +1.91% | +2.57% | -7.62% | -0.07% | 18.12B | ||
| +1.49% | +7.48% | +40.30% | +7.94% | 14.34B | ||
| +1.22% | +1.65% | -16.48% | -17.58% | 13.1B | ||
| +0.15% | +6.03% | +82.95% | - | 8.96B | ||
| +2.00% | +5.47% | -14.91% | +17.29% | 6.24B | ||
| +1.28% | +0.09% | -11.69% | -0.27% | 4.34B | ||
| +0.77% | +3.49% | -16.62% | +0.95% | 3.69B | ||
| -0.57% | -0.97% | +6.49% | +0.69% | 3.58B | ||
| -1.21% | +1.08% | +6.97% | +12.70% | 3.29B | ||
| -.--% | -0.70% | -.--% | +2.17% | 2.93B | ||
| -1.81% | +3.91% | +1.56% | +62.00% | 2.21B | ||
| +2.03% | -0.84% | -9.38% | +23.84% | 2.03B | ||
| -0.46% | +0.67% | -14.56% | +2.38% | 2.08B | ||
| Average | +0.55% | +1.60% | +2.12% | +5.51% | ||
| Weighted average by Cap. | +0.92% | +1.91% | -3.49% | -9.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
656bcdf1315e88560d3fe6.lVCCuFrTQ3UR5PaQTg1ipqt2g_hg_B37MODiHbEzsks.5Wbx8jmbMS18iJHleGkS-dseyM00mFOUV6OSUNNh0AbAYOyBY5YnTSjJuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,439 | 7,700 | 52,700 |
| 01:59:35 | 1,439 | 100 | 45,000 |
| 01:59:35 | 1,438 | 100 | 44,900 |
| 01:59:35 | 1,438 | 100 | 44,800 |
| 01:59:31 | 1,438 | 200 | 44,700 |
| 01:59:15 | 1,437 | 100 | 44,500 |
| 01:57:57 | 1,438 | 100 | 44,400 |
| 01:57:57 | 1,438 | 100 | 44,300 |
| 01:57:57 | 1,439 | 100 | 44,200 |
| 01:57:48 | 1,439 | 100 | 44,100 |
Monthly variations
Annual change
| 2024 | +1.78% | ||
| 2023 | +5.94% | ||
| 2022 | +0.68% | ||
| 2021 | +5.10% | ||
| 2020 | -30.45% | ||
| 2019 | +93.88% | ||
| 2018 | -8.68% | ||
| 2017 | +54.25% | ||
| 2016 | +11.70% | ||
| 2015 | -19.04% | ||
| 2014 | +66.43% | ||
| 2013 | +63.34% | ||
| 2012 | +43.18% | ||
| 2011 | +7.43% | ||
| 2010 | +1.82% | ||
| 2009 | +47.11% | ||
| 2008 | -48.40% | ||
| 2007 | -57.91% | ||
| 2006 | -20.66% | ||
| 2005 | +426.21% | ||
| 2004 | +102.96% | ||
| 2003 | +3.05% | ||
| 2002 | -7.51% |
- Stock Market
- Equities
- 2752 Stock
- Quotes Fujio Food Group Inc.