FUJING HOLDINGS CO., LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.02 HKD | +2.00% |
|
+2.00% | 0.00% |
| 05-02 | Fujing Holdings' 2023 Profit, Revenue Rise | MT |
| 04-29 | Fujing Holdings Co., Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 0.99 $ | 0.98 $ | 0.99 $ | 1 $ | 1.02 $ |
| Volume | 132 000 | 328 000 | 222 000 | 294 000 | 112 000 |
| Change | -1.00% | -1.01% | +1.02% | +1.01% | +2.00% |
| Opening | 1.00 | 0.99 | 0.98 | 1.00 | 1 |
| High | 1.00 | 1.00 | 0.99 | 1.01 | 1.02 |
| Low | 0.98 | 0.98 | 0.96 | 0.99 | 1 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.00% | ||
| Current month | -2.86% | ||
| 1 month | -5.56% |
Volumes
marketsDaily volume
112 000
Estimated daily volume
112 000
Avg. Volume 20 sessions
386 000
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
393 720.00
Avg. Volume 20 sessions USD
50 452.07
Record volume 1
37 768 000
Record volume 2
18 322 000
Record volume 3
16 612 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
465 037 391
Capitalization (USD)
64 050 995
Net sales ()
157 860 000
Net sales (USD)
21 742 531
Number of employees
41
Sales / Employee (CNY)
3 850 244
Sales / Employee (USD)
530 306
Free-Float
20 %
Free-Float capitalization (HKD)
93 007 478
Free-Float capitalization (USD)
12 810 199
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.96
1.02
1 month
0.961.10
Current year
0.892.40
1 year
0.892.40
3 years
0.892.40
5 years
0.892.40
10 years
0.892.40
Indicators
Moving average 5 days
0.99
Moving average 20 days
1.03
Moving average 50 days
1.06
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+3.71%
STIM
RSI 9 days
41.74
RSI 14 days
47.31
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.00% | - | - | 64.05M | ||
| +1.57% | +0.90% | +19.68% | +22.95% | 1.03B | ||
| -.--% | -.--% | -.--% | - | 780M | ||
| -2.82% | -5.49% | -1.09% | -17.11% | 708M | ||
| -3.27% | -6.95% | -43.26% | -47.74% | 520M | ||
| -0.27% | +1.63% | +7.60% | +0.76% | 376M | ||
| -0.32% | -1.28% | -21.93% | -40.25% | 334M | ||
| -1.96% | -1.69% | +1.45% | +11.11% | 308M | ||
| -0.30% | +2.45% | +7.17% | +6.60% | 254M | ||
| -0.63% | -3.98% | -38.55% | -39.16% | 247M | ||
| 0.00% | -7.05% | +3.83% | +26.75% | 213M | ||
| +0.83% | -2.18% | -29.66% | -45.46% | 197M | ||
| -2.48% | -6.78% | -48.60% | -62.79% | 189M | ||
| +2.64% | -4.76% | +31.41% | +47.71% | 111M | ||
| -0.12% | -0.12% | -4.19% | -8.04% | 92.96M | ||
| -1.61% | +0.20% | -9.61% | - | 80.02M | ||
| Average | -0.42% | -1.19% | -8.38% | -11.13% | ||
| Weighted average by Cap. | -0.57% | -1.25% | -4.87% | -9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bb2f173e8be2e141.kKw6bLh5s0K8BzXQJV_YbM-ykcDBVk2MhtpK9r_B4tY.5plDOs5P5w_mSUzkVAfuHoj9oqaXMxW994wrsPK2lJqi-2VVzzSKKIhreA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:10 | 1.02 | 34,000 | 112,000 |
| 03:59:10 | 1.02 | 2,000 | 78,000 |
| 03:59:10 | 1.02 | 30,000 | 76,000 |
| 03:58:07 | 1.01 | 2,000 | 46,000 |
| 03:58:07 | 1.01 | 2,000 | 44,000 |
| 03:02:31 | 1 | 6,000 | 42,000 |
| 01:47:26 | 1 | 2,000 | 36,000 |
| 01:40:23 | 1 | 2,000 | 34,000 |
| 01:21:23 | 1 | 2,000 | 32,000 |
Monthly variations
Annual change
| 2024 | -32.43% |
- Stock Market
- Equities
- 2497 Stock
- Quotes Fujing Holdings Co., Limited
