FUJING HOLDINGS CO., LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 HKD | 0.00% |
|
+3.06% | 0.00% |
| 05-02 | Fujing Holdings' 2023 Profit, Revenue Rise | MT |
| 04-29 | Fujing Holdings Co., Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 0.99 $ | 1 $ | 1.02 $ | 1.01 $ | 1.01 $ |
| Volume | 222 000 | 294 000 | 112 000 | 438 000 | 140 000 |
| Change | +1.02% | +1.01% | +2.00% | -0.98% | 0.00% |
| Opening | 0.98 | 1.00 | 1.00 | 1.01 | 1.01 |
| High | 0.99 | 1.01 | 1.02 | 1.02 | 1.02 |
| Low | 0.96 | 0.99 | 1.00 | 1.00 | 1 |
Performance
| 1 week | +3.06% | ||
| Current month | -3.81% | ||
| 1 month | -3.81% |
Volumes
marketsDaily volume
140 000
Estimated daily volume
140 000
Avg. Volume 20 sessions
290 143
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
293 044.43
Avg. Volume 20 sessions USD
37 535.77
Record volume 1
37 768 000
Record volume 2
18 322 000
Record volume 3
16 612 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
469 631 415
Capitalization (USD)
64 702 529
Net sales ()
157 860 000
Net sales (USD)
21 748 846
Number of employees
41
Sales / Employee (CNY)
3 850 244
Sales / Employee (USD)
530 460
Free-Float
20 %
Free-Float capitalization (HKD)
93 926 283
Free-Float capitalization (USD)
12 940 506
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.96
1.02
1 month
0.961.08
Current year
0.892.40
1 year
0.892.40
3 years
0.892.40
5 years
0.892.40
10 years
0.892.40
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.02
Moving average 50 days
1.05
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+3.74%
STIM
RSI 9 days
46.79
RSI 14 days
49.20
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.06% | - | - | 64.7M | ||
| +0.44% | +3.17% | +21.28% | +24.93% | 1.04B | ||
| -.--% | -.--% | -.--% | - | 780M | ||
| -0.20% | -3.31% | -1.68% | -18.02% | 703M | ||
| +1.72% | -4.23% | -43.37% | -51.78% | 519M | ||
| +1.46% | +0.64% | +8.01% | +2.01% | 367M | ||
| 0.00% | -2.74% | -23.57% | -39.82% | 327M | ||
| +2.84% | +0.56% | +4.93% | +17.53% | 318M | ||
| +0.90% | +2.65% | +7.81% | +1.92% | 250M | ||
| 0.00% | -5.26% | -40.12% | -37.55% | 240M | ||
| -0.20% | +1.24% | +3.83% | +25.77% | 213M | ||
| -0.77% | -3.97% | -32.73% | -45.67% | 189M | ||
| -0.45% | -2.15% | -15.41% | -3.38% | 188M | ||
| 0.00% | -0.38% | -50.65% | -63.69% | 181M | ||
| -0.62% | -0.75% | -4.67% | -8.18% | 91.91M | ||
| -5.27% | -10.02% | -13.68% | - | 75.94M | ||
| Average | -0.01% | -1.09% | -12.00% | -15.07% | ||
| Weighted average by Cap. | +0.39% | -0.63% | -5.71% | -9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae7a8868c02c61e52bd06c5f3bd.miByUsE3771GOutpa5gTmzGr0rSb9VzebekbD5MlxBQ.71MBNaB2rOsLda5bGKohxHfTt_av2DGEJ4NwX99Ghl7MZxwLtBq6yi9smA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:40 | 1.01 | 2,000 | 140,000 |
| 03:50:51 | 1.01 | 2,000 | 138,000 |
| 03:31:14 | 1.01 | 2,000 | 136,000 |
| 03:30:34 | 1.01 | 2,000 | 134,000 |
| 03:17:25 | 1.01 | 6,000 | 132,000 |
| 03:17:07 | 1.01 | 2,000 | 126,000 |
| 03:09:05 | 1.01 | 4,000 | 124,000 |
| 02:53:09 | 1.01 | 10,000 | 120,000 |
| 02:48:11 | 1.01 | 2,000 | 110,000 |
Monthly variations
Annual change
| 2024 | -31.76% |
- Stock Market
- Equities
- 2497 Stock
- Quotes Fujing Holdings Co., Limited
