FUJIMAK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,149 JPY | -4.01% |
|
-5.82% | +44.53% |
| 03-27 | TechMagic, Inc. announced that it has received funding from a group of investors | CI |
| 2023 | Fujimak Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1106 ¥ | 1091 ¥ | 1201 ¥ | 1197 ¥ | 1,149 ¥ |
| Volume | 146 300 | 61 100 | 167 000 | 180 700 | 37 600 |
| Change | -9.34% | -1.36% | +10.08% | -0.33% | -4.01% |
| Opening | 1,220.00 | 1,106.00 | 1,085.00 | 1,241.00 | 1,200 |
| High | 1,227.00 | 1,108.00 | 1,244.00 | 1,276.00 | 1,200 |
| Low | 1,080.00 | 1,060.00 | 1,060.00 | 1,178.00 | 1,140 |
Performance
| 1 day | -4.01% | ||
| 1 week | -5.82% | ||
| Current month | -6.20% | ||
| 1 month | -3.61% | ||
| 3 months | +0.61% | ||
| 6 months | +39.44% | ||
| Current year | +44.53% | ||
| 1 year | +65.09% | ||
| 3 years | +48.07% | ||
| 5 years | +60.92% | ||
| 10 years | +219.61% |
Volumes
marketsDaily volume
37 600
Estimated daily volume
37 600
Avg. Volume 20 sessions
54 908
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
63 089 292.00
Avg. Volume 20 sessions USD
407 746.09
Record volume 1
413 900
Record volume 2
301 900
Record volume 3
215 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
15 677 414 823
Capitalization (USD)
101 323 132
Net sales (JPY)
38 461 000 000
Net sales (USD)
248 573 443
Number of employees
1 093
Sales / Employee (JPY)
35 188 472
Sales / Employee (USD)
227 423
Free-Float
41.43 %
Free-Float capitalization (JPY)
7 073 293 485
Free-Float capitalization (USD)
45 714 696
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 060.00
1 276.00
1 month
1 060.001 276.00
Current year
781.001 307.00
1 year
676.001 307.00
3 years
653.001 307.00
5 years
580.001 307.00
10 years
306.001 467.50
Indicators
Moving average 5 days
1 163.00
Moving average 20 days
1 204.40
Moving average 50 days
1 143.94
Moving average 100 days
1 028.25
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
51.23
RSI 14 days
51.94
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | -5.82% | +44.53% | +65.09% | 101M | ||
| +0.28% | +1.33% | +32.92% | +24.05% | 32.69B | ||
| -3.65% | +0.27% | +57.66% | +95.90% | 8.12B | ||
| -1.09% | +2.11% | +104.46% | +73.36% | 7.43B | ||
| -1.09% | +0.05% | -22.03% | -27.70% | 5.19B | ||
| +2.54% | +23.05% | +46.24% | -9.90% | 4.81B | ||
| -0.65% | +0.49% | +43.11% | +97.42% | 3.48B | ||
| +3.04% | +2.66% | +17.11% | +11.74% | 3.44B | ||
| +6.23% | +8.80% | +19.79% | +5.88% | 3.41B | ||
| -1.84% | -2.00% | +2.80% | +20.99% | 3.15B | ||
| +5.06% | +14.59% | +1.56% | -26.20% | 3.09B | ||
| -1.73% | +0.92% | +27.35% | +18.28% | 2.26B | ||
| +1.31% | +5.39% | +22.17% | +6.97% | 2.02B | ||
| +1.83% | +18.59% | +117.58% | +73.27% | 1.58B | ||
| -2.03% | -3.94% | -44.59% | -44.59% | 1.51B | ||
| +2.05% | +9.37% | +1.97% | -17.24% | 1.37B | ||
| Average | +0.39% | +4.14% | +29.54% | +22.96% | ||
| Weighted average by Cap. | +0.22% | +2.56% | +35.28% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4309f9d3f385a8e19943d31d289e.Wy1O1na3plLX-C-66k23t_mfbk2ac_62KVhjULKoPsc.CBovoxfG8zquwFf7nS_mwpf0LyjMH6vMYGA8CYfQS7c5Sx2vLPT0BrqJYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,149 | 800 | 37,600 |
| 01:59:51 | 1,159 | 100 | 36,800 |
| 01:56:00 | 1,155 | 100 | 36,700 |
| 01:55:55 | 1,153 | 100 | 36,600 |
| 01:55:02 | 1,156 | 100 | 36,500 |
| 01:47:09 | 1,152 | 100 | 36,400 |
| 01:47:04 | 1,151 | 100 | 36,300 |
| 01:47:04 | 1,151 | 100 | 36,200 |
| 01:37:50 | 1,147 | 100 | 36,100 |
| 01:31:28 | 1,150 | 100 | 36,000 |
Monthly variations
Annual change
| 2024 | +50.57% | ||
| 2023 | +17.08% | ||
| 2022 | -11.36% | ||
| 2021 | -0.91% | ||
| 2020 | -13.15% | ||
| 2019 | +20.60% | ||
| 2018 | -37.98% | ||
| 2017 | +161.25% | ||
| 2016 | +14.30% | ||
| 2015 | +1.27% | ||
| 2014 | -7.52% | ||
| 2013 | +58.47% | ||
| 2012 | +41.32% | ||
| 2011 | +26.25% | ||
| 2010 | +7.50% | ||
| 2009 | -6.67% | ||
| 2008 | -50.00% | ||
| 2007 | -2.44% | ||
| 2006 | -28.32% | ||
| 2005 | +17.53% | ||
| 2004 | +95.19% | ||
| 2003 | +19.87% | ||
| 2002 | -22.00% | ||
| 2001 | +17.30% | ||
| 2000 | -35.66% | ||
| 1999 | +24.71% | ||
| 1998 | -18.43% | ||
| 1997 | -61.69% | ||
| 1996 | -21.39% |
- Stock Market
- Equities
- 5965 Stock
- Quotes Fujimak Corporation
