Market Closed -
Japan Exchange
22:28:07 2024-05-01 EDT
|
5-day change
|
1st Jan Change
|
2,700
JPY
|
-0.74%
|
|
-0.30%
|
+13.02%
|
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
Last |
2708 ¥
|
2720 ¥
|
2720 ¥
|
2700 ¥
|
Volume |
2 900 |
1 100 |
1 100 |
1 400 |
Change |
0.00%
|
+0.44%
|
0.00%
|
-0.74%
|
Opening |
2,749.00 |
2,710.00 |
2,728.00 |
2,700.00 |
High |
2,749.00 |
2,720.00 |
2,728.00 |
2,700.00 |
Low |
2,699.00 |
2,705.00 |
2,678.00 |
2,672.00 |
Estimated daily volume
1 400
Avg. Volume 20 sessions
2 300
Avg. Volume 20 sessions JPY
6 210 000.00
Avg. Volume 20 sessions USD
40 576.14
Capital turnover ratio
0.00
Capitalization (JPY)
22 719 202 326
Capitalization (USD)
148 447 268
Net sales (JPY)
82 714 000 000
Net sales (USD)
540 453 276
Sales / Employee (JPY)
98 586 412
Sales / Employee (USD)
644 164
Free-Float capitalization (JPY)
11 056 365 250
Free-Float capitalization (USD)
72 242 291
Average Daily Capital Traded
0.03%
Moving average 5 days
2 711.20
Moving average 20 days
2 664.80
Moving average 50 days
2 665.94
Moving average 100 days
2 597.98
Price spread / (MMA5) +0.41% Price spread / (MMA20) -1.30% Price spread / (MMA50) -1.26% Price spread / (MMA100) -3.78% c96a4d15cc5ae98d10519.9HcEFNtZwSjcXe68cdt0xhjCVMIPpoFE-EhjLjI8OsM.oyQ9IpJg-BC1Oq3bNq8sr16bDLB9i9cxjCYMYUNOCLnHOG1W4zvwarNtiQ Date | Price | Volume | Daily volume |
---|
22:28:07 |
2,700
|
500 |
1,400 |
22:28:07 |
2,700
|
100 |
900 |
22:15:27 |
2,699
|
100 |
800 |
22:15:27 |
2,685
|
100 |
700 |
21:43:36 |
2,672
|
100 |
600 |
21:43:36 |
2,673
|
100 |
500 |
21:43:36 |
2,674
|
100 |
400 |
21:43:36 |
2,675
|
200 |
300 |
More charts
|