FUJIFILM HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.72 USD | +0.99% |
|
0.00% | +17.71% |
| 06-14 | Fujifilm Completes Construction of Production Line in South Korea | MT |
| 06-06 | Jefferies Adjusts Fujifilm Holdings’ Price Target to 4,300 Yen From 4,100 Yen, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 11.785 $ | 11.7103 $ | 11.605 $ | 11.72 $ |
| Volume | 66 588 | 86 728 | 99 916 | 56 179 |
| Change | -0.55% | -0.63% | -0.90% | +0.99% |
| Opening | 12.17 | 11.97 | 11.50 | 12.04 |
| High | 12.17 | 11.97 | 11.99 | 12.04 |
| Low | 11.78 | 11.71 | 11.50 | 11.68 |
Performance
| 1 day | +0.99% | ||
| Current month | +3.21% | ||
| 1 month | +7.62% | ||
| 3 months | +6.30% | ||
| 6 months | +17.87% | ||
| Current year | +17.71% | ||
| 1 year | +13.64% | ||
| 3 years | -2.51% | ||
| 5 years | +42.12% | ||
| 10 years | +162.49% |
Volumes
marketsDaily volume
56 179
Estimated daily volume
56 179
Avg. Volume 20 sessions
74 525
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
873 433.00
Record volume 1
14 735 904
Record volume 2
13 066 488
Record volume 3
10 736 706
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 497 199 373
Net sales (JPY)
2 960 916 000 000
Net sales (USD)
18 816 621 180
Number of employees
73 878
Sales / Employee (JPY)
40 078 454
Sales / Employee (USD)
254 699
Free-Float
94.45 %
Free-Float capitalization (USD)
27 804 128 388
Average Daily Capital Traded
0%
Highs and lows
1 week
11.50
12.17
1 month
10.7412.18
Current year
9.6112.57
1 year
8.9612.57
3 years
7.3815.31
5 years
6.1015.31
10 years
4.5215.31
Indicators
Moving average 5 days
11.73
Moving average 20 days
11.34
Moving average 50 days
11.09
Moving average 100 days
10.97
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
57.66
RSI 14 days
58.29
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | 0.00% | +17.71% | +13.64% | 28.5B | ||
| -0.61% | +0.36% | +21.02% | +31.87% | 68.55B | ||
| -2.70% | -5.54% | -6.50% | -1.01% | 46.06B | ||
| -0.90% | -0.42% | +23.31% | +46.52% | 44.48B | ||
| -0.34% | 0.00% | +7.56% | +3.68% | 19.22B | ||
| +0.94% | +2.04% | +12.81% | +17.72% | 16.8B | ||
| -4.55% | -3.19% | -23.96% | -28.44% | 15.27B | ||
| -3.30% | -4.83% | -10.29% | +22.27% | 15.22B | ||
| -4.01% | -9.94% | -28.36% | -54.63% | 12.17B | ||
| -2.66% | -6.63% | -29.56% | -41.21% | 12.12B | ||
| -2.06% | -0.90% | +15.07% | +12.56% | 11.06B | ||
| -2.36% | -0.98% | -1.41% | +2.73% | 9.09B | ||
| -0.21% | -3.17% | -6.69% | -32.62% | 7.7B | ||
| -0.58% | -4.45% | -18.28% | -25.37% | 7.31B | ||
| -1.08% | +12.50% | +14.35% | +39.56% | 6.41B | ||
| -8.07% | -11.72% | +9.05% | +11.66% | 6.14B | ||
| Average | -1.97% | -2.18% | -0.26% | +1.18% | ||
| Weighted average by Cap. | -1.46% | -1.85% | +5.93% | +11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b4a7fea92b3c8447050af4e7b7a.e-gt3KGXAJ_FK-nBOQ7ZWVL8ycDMw-OaINul8Ibf5-k.H6F9v5TaVvC_GKPxV2O4PR65jYKTs9XfRJfGlMvtlpAcoWWfjPFtqpNSjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:38 | 11.72 | 415 | 105,198 |
| 15:46:38 | 11.72 | 415 | 104,783 |
| 15:46:16 | 11.69 | 515 | 104,368 |
| 15:46:16 | 11.69 | 515 | 103,853 |
| 15:45:11 | 11.72 | 508 | 103,338 |
| 15:45:11 | 11.72 | 508 | 102,830 |
| 15:45:02 | 11.7 | 2,085 | 102,322 |
| 15:45:02 | 11.7 | 2,085 | 100,237 |
| 15:45:01 | 11.7 | 1,099 | 98,152 |
| 15:45:01 | 11.7 | 1,099 | 97,053 |
Monthly variations
Annual change
| 2024 | +17.71% | ||
| 2023 | +19.31% | ||
| 2022 | -32.56% | ||
| 2021 | +40.21% | ||
| 2020 | +10.08% | ||
| 2019 | +23.46% | ||
| 2018 | -4.86% | ||
| 2017 | +8.19% | ||
| 2016 | -9.24% | ||
| 2015 | +36.02% | ||
| 2014 | +7.75% | ||
| 2013 | +42.06% | ||
| 2012 | -13.89% | ||
| 2011 | -34.92% | ||
| 2010 | +18.34% | ||
| 2009 | +35.91% | ||
| 2008 | -46.51% | ||
| 2007 | +0.48% | ||
| 2006 | +24.48% | ||
| 2005 | -10.19% | ||
| 2004 | +12.74% | ||
| 2003 | +2.28% | ||
| 2002 | -10.77% | ||
| 2001 | -12.87% | ||
| 2000 | +7.84% | ||
| 1999 | +4.44% | ||
| 1998 | -4.09% | ||
| 1997 | +15.72% | ||
| 1996 | +13.55% | ||
| 1995 | +25.34% | ||
| 1994 | +4.51% | ||
| 1993 | +5.03% | ||
| 1992 | -2.59% |
- Stock Market
- Equities
- 4901 Stock
- FUJIY Stock
- Quotes FUJIFILM Holdings Corporation
