FUJIAN YUANXIANG NEW MATERIALS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.79 CNY | -4.52% |
|
-4.48% | -27.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 23.64 ¥ | 24.17 ¥ | 24.54 ¥ | 23.87 ¥ | 22.79 ¥ | 22.79 ¥ |
| Volume | 441 311 | 617 385 | 1 954 194 | 1 493 415 | 1 267 672 | 1 267 672 |
| Change | -2.15% | +2.24% | +1.53% | -2.73% | -4.52% | -4.52% |
| Opening | 24.31 | 23.47 | 24.00 | 24.20 | 23.62 | 23.62 |
| High | 24.31 | 24.46 | 26.28 | 24.44 | 23.75 | 23.75 |
| Low | 23.62 | 23.47 | 23.95 | 23.53 | 22.57 | 22.57 |
Performance
| 1 day | -4.52% | ||
| 1 week | -4.48% | ||
| Current month | -4.52% | ||
| 1 month | -4.76% | ||
| 3 months | +3.36% | ||
| 6 months | -28.54% | ||
| Current year | -27.95% | ||
| 1 year | -26.37% |
Volumes
marketsDaily volume
1 267 672
Avg. Volume 20 sessions
802 827
Avg. Volume 20 sessions CNY
18 296 427.33
Avg. Volume 20 sessions USD
2 526 425.58
Record volume 1
10 267 890
Record volume 2
7 518 056
Record volume 3
5 359 657
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 531 243 817
Capitalization (USD)
211 438 740
Net sales (CNY)
393 828 186
Net sales (USD)
54 380 977
Number of employees
344
Sales / Employee (CNY)
1 144 849
Sales / Employee (USD)
158 084
Free-Float
38 %
Free-Float capitalization (CNY)
581 883 798
Free-Float capitalization (USD)
80 348 260
Average Daily Capital Traded
1.19%
Highs and lows
1 week
22.57
26.28
1 month
22.5726.28
Current year
14.8632.49
1 year
14.8634.25
3 years
14.8668.50
5 years
14.8668.50
10 years
14.8668.50
Indicators
Moving average 5 days
23.80
Moving average 20 days
24.22
Moving average 50 days
23.61
Moving average 100 days
24.36
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
36.06
RSI 14 days
42.36
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.52% | -4.48% | -27.95% | -26.37% | 211M | ||
| +1.24% | -0.53% | +3.74% | +15.46% | 102B | ||
| +2.24% | +1.97% | -6.95% | -12.00% | 60.79B | ||
| +0.27% | +1.38% | +75.24% | +329.91% | 48.86B | ||
| -0.38% | -1.68% | +13.54% | +3.29% | 37.96B | ||
| -3.25% | -3.77% | -0.10% | +5.87% | 32.37B | ||
| -2.99% | -1.55% | +11.81% | +40.34% | 20.64B | ||
| -0.37% | -1.56% | +10.77% | +30.88% | 16.58B | ||
| -0.56% | -6.19% | +8.20% | -9.81% | 13.93B | ||
| -1.00% | -4.52% | -4.15% | -19.94% | 13.25B | ||
| -1.88% | -1.69% | -21.50% | -33.16% | 12.97B | ||
| -.--% | -3.17% | -6.28% | +2.44% | 11.4B | ||
| +5.23% | -1.47% | +46.57% | +160.63% | 10.16B | ||
| -1.17% | -0.74% | -27.90% | -17.72% | 8.99B | ||
| -1.22% | -0.13% | +42.45% | +69.60% | 8.86B | ||
| -0.80% | -1.30% | -22.06% | -48.04% | 8.56B | ||
| Average | -0.57% | -1.77% | +5.96% | +30.71% | ||
| Weighted average by Cap. | +0.17% | -1.06% | +11.48% | +47.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.95% | ||
| 2023 | +4.29% | ||
| 2022 | -47.44% |
- Stock Market
- Equities
- 301300 Stock
- Quotes Fujian Yuanxiang New Materials Co.,Ltd
