FUJIAN SUPERTCH ADVANCED MATERIAL CO.,LTD. Quotes Fujian Supertch Advanced Material CO.,Ltd.
Equities
688398
CNE100003RJ4
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.27 CNY | -0.78% |
|
-2.38% | +5.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 33.97 ¥ | 35.36 ¥ | 34.14 ¥ | 33.53 ¥ | 33.27 ¥ |
| Volume | 828 113 | 1 967 067 | 959 022 | 963 832 | 916 044 |
| Change | -0.32% | +4.09% | -3.45% | -1.79% | -0.78% |
| Opening | 34.06 | 33.96 | 35.30 | 33.98 | 33.20 |
| High | 34.37 | 35.96 | 35.30 | 34.30 | 33.73 |
| Low | 33.50 | 33.93 | 34.02 | 33.40 | 32.84 |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.38% | ||
| Current month | +8.02% | ||
| 1 month | +10.83% | ||
| 3 months | +13.98% | ||
| 6 months | +0.48% | ||
| Current year | +5.28% | ||
| 1 year | +5.17% | ||
| 3 years | +23.57% |
Volumes
marketsDaily volume
916 044
Avg. Volume 20 sessions
1 141 497
Avg. Volume 20 sessions CNY
37 977 605.19
Avg. Volume 20 sessions USD
5 257 961.46
Record volume 1
20 000 791
Record volume 2
12 152 823
Record volume 3
8 943 319
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 891 352 866
Capitalization (USD)
538 753 913
Net sales (CNY)
839 805 100
Net sales (USD)
116 270 176
Number of employees
931
Sales / Employee (CNY)
902 046
Sales / Employee (USD)
124 887
Free-Float
43.9 %
Free-Float capitalization (CNY)
1 708 233 461
Free-Float capitalization (USD)
236 503 215
Average Daily Capital Traded
0.98%
Highs and lows
1 week
32.84
35.96
1 month
29.8035.96
Current year
24.3735.96
1 year
24.3738.16
3 years
16.5439.01
5 years
16.5477.93
10 years
16.5477.93
Indicators
Moving average 5 days
34.05
Moving average 20 days
32.28
Moving average 50 days
30.84
Moving average 100 days
30.70
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
54.66
RSI 14 days
56.93
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -2.38% | +5.28% | +5.17% | 539M | ||
| +0.77% | +0.31% | +11.94% | +32.92% | 18.09B | ||
| -0.41% | +1.04% | -7.81% | +4.31% | 10.17B | ||
| +0.07% | +1.36% | +20.31% | +3.48% | 9.44B | ||
| -0.23% | +3.21% | +6.46% | -7.03% | 5.67B | ||
| -0.32% | -1.30% | +4.35% | -1.11% | 5.06B | ||
| +1.13% | +3.47% | +16.98% | -3.24% | 3.11B | ||
| -0.59% | -0.25% | -2.58% | +1.75% | 3.05B | ||
| +0.07% | +1.13% | -1.82% | +80.67% | 2.41B | ||
| +0.31% | +0.69% | +10.51% | -1.46% | 2.13B | ||
| -2.26% | -3.14% | -16.92% | -34.74% | 1.98B | ||
| -0.50% | +3.21% | +9.20% | +8.77% | 1.13B | ||
| -0.82% | -1.85% | +22.90% | +2.42% | 925M | ||
| +1.18% | +1.71% | 0.00% | -7.74% | 862M | ||
| +1.16% | +8.87% | +31.74% | +38.44% | 788M | ||
| +0.34% | +4.21% | -3.88% | +11.24% | 595M | ||
| Average | -0.05% | +0.97% | +6.67% | +8.37% | ||
| Weighted average by Cap. | +0.09% | +0.82% | +7.18% | +11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.28% | ||
| 2023 | +32.20% | ||
| 2022 | -31.77% | ||
| 2021 | -7.97% | ||
| 2020 | -35.06% |
- Stock Market
- Equities
- 688398 Stock
- Quotes Fujian Supertch Advanced Material CO.,Ltd.