FUJIAN STAR-NET COMMUNICATION CO., LTD. Quotes Fujian Star-net Communication Co., LTD.
Equities
002396
CNE100000QF0
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.48 CNY | +4.98% |
|
-5.07% | -25.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 13.67 ¥ | 13.64 ¥ | 12.95 ¥ | 12.84 ¥ | 13.48 ¥ | 13.48 ¥ |
| Volume | 5 321 560 | 3 668 938 | 5 928 579 | 4 988 418 | 5 079 212 | 5 079 212 |
| Change | -2.98% | -0.22% | -5.06% | -0.85% | +4.98% | +4.98% |
| Opening | 14.10 | 13.72 | 13.56 | 12.95 | 12.82 | 12.82 |
| High | 14.12 | 13.75 | 13.61 | 13.05 | 13.50 | 13.5 |
| Low | 13.67 | 13.49 | 12.92 | 12.69 | 12.75 | 12.75 |
Performance
| 1 day | +4.98% | ||
| 1 week | -5.07% | ||
| Current month | -5.73% | ||
| 1 month | -5.93% | ||
| 3 months | -19.14% | ||
| 6 months | -22.66% | ||
| Current year | -25.40% | ||
| 1 year | -41.90% | ||
| 3 years | -36.92% | ||
| 5 years | -36.59% | ||
| 10 years | -22.68% |
Volumes
marketsDaily volume
5 079 212
Avg. Volume 20 sessions
4 858 012
Avg. Volume 20 sessions CNY
65 486 001.76
Avg. Volume 20 sessions USD
9 012 510.99
Record volume 1
110 440 000
Record volume 2
79 504 880
Record volume 3
68 771 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 615 045 253
Capitalization (USD)
1 048 020 603
Net sales (CNY)
15 907 679 830
Net sales (USD)
2 189 294 437
Number of employees
12 492
Sales / Employee (CNY)
1 273 429
Sales / Employee (USD)
175 256
Free-Float
64.07 %
Free-Float capitalization (CNY)
4 976 413 035
Free-Float capitalization (USD)
684 878 844
Average Daily Capital Traded
0.86%
Highs and lows
1 week
12.69
14.12
1 month
12.6914.50
Current year
12.2118.16
1 year
12.2123.62
3 years
12.2132.60
5 years
12.2149.68
10 years
12.2149.68
Indicators
Moving average 5 days
13.32
Moving average 20 days
13.75
Moving average 50 days
14.68
Moving average 100 days
15.38
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+14.09%
STIM
RSI 9 days
44.16
RSI 14 days
41.56
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | -5.07% | -25.40% | -41.90% | 1.05B | ||
| +0.56% | -1.83% | +2.29% | +49.44% | 9.13B | ||
| +1.82% | -5.93% | +29.53% | +18.51% | 2.47B | ||
| +4.77% | -1.94% | -29.96% | -36.08% | 2.27B | ||
| -0.20% | +3.68% | -27.24% | -44.03% | 1.66B | ||
| -0.62% | -2.13% | -5.87% | +36.02% | 1.09B | ||
| -2.13% | +2.22% | -14.50% | +19.92% | 1.07B | ||
| +4.99% | -6.35% | -23.11% | -41.17% | 645M | ||
| -0.29% | +1.01% | -7.68% | -13.31% | 582M | ||
| +2.84% | -8.70% | +14.01% | +1.26% | 508M | ||
| -2.90% | -2.77% | +6.67% | +21.65% | 480M | ||
| +19.43% | +25.00% | +81.16% | +67.41% | 443M | ||
| -3.52% | +4.51% | - | - | 426M | ||
| -0.14% | -0.38% | -12.49% | -7.81% | 359M | ||
| 0.00% | -0.37% | +50.67% | +48.03% | 357M | ||
| -0.59% | +15.95% | +53.99% | +52.94% | 345M | ||
| Average | +1.81% | -0.92% | +6.14% | +8.73% | ||
| Weighted average by Cap. | +1.41% | -1.80% | -0.39% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.40% | ||
| 2023 | -5.69% | ||
| 2022 | -18.71% | ||
| 2021 | +2.21% | ||
| 2020 | -35.15% | ||
| 2019 | +106.50% | ||
| 2018 | -20.24% | ||
| 2017 | +9.59% | ||
| 2016 | -18.43% | ||
| 2015 | +32.64% | ||
| 2014 | +27.50% | ||
| 2013 | +40.74% | ||
| 2012 | +16.09% | ||
| 2011 | -37.88% | ||
| 2010 | +36.03% |
- Stock Market
- Equities
- 002396 Stock
- Quotes Fujian Star-net Communication Co., LTD.
