Quotes Fujian Star-net Communication Co., LTD.
Stocks
002396
CNE100000QF0
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.95 CNY | -0.27% |
|
+14.79% | +28.50% |
Quotes 5-day view: Fujian Star-net Communication Co., LTD.
End-of-day quote Shenzhen S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | CN¥28.70 | CN¥29.02 | CN¥29.60 | CN¥30.03 | CN¥29.95 |
| Volume | 97,008,266 | 107,231,558 | 89,934,881 | 71,428,628 | 78,802,229 |
| Change | +10.00% | +1.11% | +2.00% | +1.45% | -0.27% |
| Opening | CN¥25.87 | CN¥27.98 | CN¥28.75 | CN¥29.48 | CN¥29.58 |
| High | CN¥28.70 | CN¥29.40 | CN¥30.05 | CN¥30.33 | CN¥31.12 |
| Low | CN¥25.87 | CN¥27.61 | CN¥28.35 | CN¥28.87 | CN¥29.50 |
Performance
| 1 day | -0.27% | ||
| 1 week | +14.79% | ||
| Current month | +14.93% | ||
| 1 month | +9.03% | ||
| 3 months | +22.40% | ||
| 6 months | +35.00% | ||
| Current year | +28.50% | ||
| 1 year | +36.66% | ||
| 3 years | +92.27% | ||
| 5 years | +28.33% | ||
| 10 years | +112.99% |
Volumes
marketsDaily volume
78,802,229
Avg. Volume 20 sessions
111,471,678
Avg. Volume 20 sessions CNY
3,338,576,756.1
Avg. Volume 20 sessions USD
494,920,634.05
Record volume 1
218,924,198
Record volume 2
217,413,848
Record volume 3
203,810,454
Capital turnover ratio
0.15
Float rotation
0.21
Basic data
Market Cap (CNY)
22,668,384,233
Market Cap (USD)
3,359,722,582
Net sales (CNY)
19,156,872,100
Net sales (USD)
2,839,274,963
Number of employees
10,304
Sales / Employee (CNY)
1,859,168
Sales / Employee (USD)
275,551
Free-Float
68.46 %
Free-Float capitalization (CNY)
15,594,583,884
Free-Float capitalization (USD)
2,311,301,727
Average Daily Capital Traded
14.73%
Indicators
Moving average 5 days
29.46
Moving average 20 days
29.13
Moving average 50 days
24.65
Moving average 100 days
23.32
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-17.70%
Price spread / (MMA100)
-22.14%
RSI 9 days
58.32
RSI 14 days
57.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +14.79% | +36.66% | +92.27% | 3.36B | |
| -1.39% | -7.97% | +109.31% | +455.99% | 37.01B | |
| -8.22% | +3.13% | +114.79% | +90.82% | 6.85B | |
| +1.53% | -26.10% | +19.02% | -25.94% | 3.14B | |
| +0.11% | +9.59% | +43.31% | +54.82% | 1.33B | |
| -2.87% | -6.37% | -26.52% | +25.19% | 1.15B | |
| -0.62% | -10.51% | +8.22% | +232.11% | 1.12B | |
| -2.67% | +2.13% | -11.55% | -18.66% | 847M | |
| -2.90% | +14.77% | -22.27% | +35.55% | 753M | |
| +0.67% | +5.88% | +17.95% | +36.60% | 658M | |
| Average | -1.66% | +3.51% | +28.89% | +97.88% | 5.62B | |
| Weighted average by Cap. | -1.99% | -5.15% | +89.59% | +322.39% |
Historical Quotes: Fujian Star-net Communication Co., LTD.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 27.61 |  | 31.12 |
| 1 month | 24.24 | | 36.98 |
| Current year | 16.88 | | 36.98 |
| 1 year | 16.88 | | 36.98 |
| 3 years | 9.26 | | 36.98 |
| 5 years | 9.26 | | 36.98 |
| 10 years | 9.26 | | 38.22 |
Monthly variations
Annual variations
| 2026 | +28.50% | ||
| 2025 | +59.56% | ||
| 2024 | +5.09% | ||
| 2023 | -5.69% | ||
| 2022 | -18.71% | ||
| 2021 | +2.21% | ||
| 2020 | -35.15% | ||
| 2019 | +106.50% | ||
| 2018 | -20.24% | ||
| 2017 | +9.59% | ||
| 2016 | -18.43% | ||
| 2015 | +32.64% | ||
| 2014 | +27.50% | ||
| 2013 | +40.74% | ||
| 2012 | +16.09% | ||
| 2011 | -37.88% | ||
| 2010 | +36.03% |
- Stock Market
- Stocks
- 002396 Stock
- Quotes Fujian Star-net Communication Co., LTD.
Select your edition
All financial news and data tailored to specific country editions
