Quotes Fujian Star-net Communication Co., LTD.
Stocks
002396
CNE100000QF0
Communications & Networking
|
End-of-day quote
Shenzhen S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 39.75 CNY | -1.51% |
|
+28.89% | +70.54% |
| 08-17 | Star-net Communication's Unit Close to Finishing Process in Raising Stake in Subsidiary | MT |
| 08-17 | Fujian Star-net Communication to Raise Stake in Guangzhou Xinde to 67% | MT |
Stock exchange
Shenzhen S.E.
002396 39.75 ¥
-1.51%
5.24B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002396 | 39.75CNY | -1.51% | 5.24B ¥ |
Quotes 5-day view: Fujian Star-net Communication Co., LTD.
End-of-day quote Shenzhen S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | CN¥30.32 | CN¥33.35 | CN¥36.69 | CN¥40.36 | CN¥39.75 |
| Volume | 75,062,613 | 102,361,509 | 114,807,043 | 140,661,750 | 131,898,663 |
| Change | -1.69% | +9.99% | +10.01% | +10.00% | -1.51% |
| Opening | CN¥30.85 | CN¥31.01 | CN¥33.80 | CN¥35.90 | CN¥40.16 |
| High | CN¥31.40 | CN¥33.35 | CN¥36.69 | CN¥40.36 | CN¥41.18 |
| Low | CN¥29.53 | CN¥30.30 | CN¥33.40 | CN¥35.50 | CN¥39.02 |
Performance
| 1 day | -1.51% | ||
| 1 week | +28.89% | ||
| Current month | -1.51% | ||
| 1 month | +52.53% | ||
| 3 months | +82.51% | ||
| 6 months | +66.16% | ||
| Current year | +70.54% | ||
| 1 year | +44.59% | ||
| 3 years | +174.57% | ||
| 5 years | +101.07% | ||
| 10 years | +166.23% |
Volumes
marketsDaily volume
131,898,663
Avg. Volume 20 sessions
98,805,565
Avg. Volume 20 sessions CNY
3,927,521,208.75
Avg. Volume 20 sessions USD
585,279,210.53
Record volume 1
218,924,198
Record volume 2
217,413,848
Record volume 3
203,810,454
Capital turnover ratio
0.13
Float rotation
0.19
Basic data
Market Cap (CNY)
30,535,633,411
Market Cap (USD)
4,543,046,599
Net sales (CNY)
19,156,872,100
Net sales (USD)
2,850,131,238
Number of employees
10,304
Sales / Employee (CNY)
1,859,168
Sales / Employee (USD)
276,604
Free-Float
68.46 %
Free-Float capitalization (CNY)
21,006,812,474
Free-Float capitalization (USD)
3,125,362,644
Average Daily Capital Traded
12.86%
Indicators
Moving average 5 days
36.09
Moving average 20 days
32.23
Moving average 50 days
28.66
Moving average 100 days
25.2
Price spread / (MMA5)
-9.21%
Price spread / (MMA20)
-18.92%
Price spread / (MMA50)
-27.90%
Price spread / (MMA100)
-36.60%
RSI 9 days
72.26
RSI 14 days
68.34
Historical Quotes: Fujian Star-net Communication Co., LTD.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.3 |  | 41.18 |
| 1 month | 24.56 | | 41.18 |
| Current year | 16.88 | | 41.18 |
| 1 year | 16.88 | | 41.18 |
| 3 years | 9.26 | | 41.18 |
| 5 years | 9.26 | | 41.18 |
| 10 years | 9.26 | | 41.18 |
Monthly variations
Annual variations
| 2026 | +70.54% | ||
| 2025 | +59.56% | ||
| 2024 | +5.09% | ||
| 2023 | -5.69% | ||
| 2022 | -18.71% | ||
| 2021 | +2.21% | ||
| 2020 | -35.15% | ||
| 2019 | +106.50% | ||
| 2018 | -20.24% | ||
| 2017 | +9.59% | ||
| 2016 | -18.43% | ||
| 2015 | +32.64% | ||
| 2014 | +27.50% | ||
| 2013 | +40.74% | ||
| 2012 | +16.09% | ||
| 2011 | -37.88% | ||
| 2010 | +36.03% |
- Stock Market
- Stocks
- 002396 Stock
- Quotes Fujian Star-net Communication Co., LTD.
Select your edition
All financial news and data tailored to specific country editions
