End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.77 CNY | -0.43% | +0.66% | +7.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 13.58 ¥ | 13.58 ¥ | 13.7 ¥ | 13.83 ¥ | 13.77 ¥ |
Volume | 5 815 812 | 4 208 300 | 6 083 290 | 5 680 407 | 3 968 300 |
Change | +0.07% | -.--% | +0.88% | +0.95% | -0.43% |
Opening | 13.46 | 13.38 | 13.50 | 13.62 | 13.83 |
High | 13.60 | 13.71 | 13.81 | 13.86 | 13.91 |
Low | 13.30 | 13.38 | 13.47 | 13.52 | 13.72 |
Performance
1 day | -0.43% | ||
1 week | +0.66% | ||
Current month | +8.17% | ||
1 month | +8.17% | ||
3 months | +27.38% | ||
6 months | -5.10% | ||
Current year | +7.66% | ||
1 year | -17.30% | ||
3 years | +62.96% | ||
5 years | +20.16% | ||
10 years | +33.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Environmental Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.43% | +0.66% | +7.66% | -17.30% | 2.05B | ||
-0.61% | -1.74% | +15.44% | +23.96% | 82.93B | ||
-2.97% | -3.12% | +12.79% | +28.29% | 58.59B | ||
+0.75% | +2.14% | +14.73% | - | 23.3B | ||
-1.15% | +1.69% | +15.31% | +39.33% | 10.29B | ||
+6.81% | +3.24% | +15.96% | +38.46% | 10.92B | ||
+0.16% | +1.44% | -12.64% | +38.71% | 5.92B | ||
+1.61% | +15.04% | +27.47% | -1.00% | 4.92B | ||
-0.54% | +6.26% | +13.50% | +9.91% | 4.49B | ||
+0.72% | +7.88% | -5.29% | -15.39% | 3B | ||
-0.81% | +3.16% | -1.80% | -10.42% | 2.45B | ||
-0.58% | +0.20% | +8.00% | -3.21% | 2.22B | ||
-1.58% | -0.46% | +4.81% | +42.17% | 1.68B | ||
-0.74% | +4.13% | +34.14% | +43.52% | 1.47B | ||
-1.20% | -0.15% | +0.61% | -33.33% | 1.4B | ||
-.--% | -2.04% | -3.27% | -14.89% | 1.29B | ||
Average | -0.07% | +2.16% | +9.21% | +11.25% | ||
Weighted average by Cap. | -0.69% | -0.45% | +13.34% | +24.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.66% | ||
2023 | -12.70% | ||
2022 | +69.95% | ||
2021 | -2.93% | ||
2020 | -8.92% | ||
2019 | -3.94% | ||
2018 | -41.33% | ||
2017 | +39.85% | ||
2016 | -28.41% | ||
2015 | +23.43% | ||
2014 | +4.42% | ||
2013 | +206.12% | ||
2012 | -4.91% | ||
2011 | -31.92% | ||
2010 | -1.49% | ||
2009 | +189.54% | ||
2008 | -39.34% | ||
2007 | +80.52% | ||
2006 | +70.82% | ||
2005 | -21.34% | ||
2004 | -20.12% | ||
2003 | -6.92% | ||
2002 | -31.17% | ||
2001 | -31.07% | ||
2000 | -.--% |
- Stock Market
- Equities
- 600388 Stock
- Quotes Fujian Longking Co., Ltd.