FUJIAN KUNCAI MATERIAL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.76 CNY | -0.77% |
|
+0.02% | -25.87% |
| 04-26 | Kuncai Material Technology's Profit Climbs 51% in Q1 2024 | MT |
| 04-26 | Kuncai Material Technology's 2023 Profit Falls 5% as Operating Income Jumps 1% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 42.6 ¥ | 42.39 ¥ | 42.33 ¥ | 44.1 ¥ | 43.76 ¥ |
| Volume | 1 036 150 | 1 188 720 | 1 440 190 | 1 569 777 | 915 100 |
| Change | -1.46% | -0.49% | -0.14% | +4.18% | -0.77% |
| Opening | 43.12 | 42.18 | 43.09 | 42.80 | 44.36 |
| High | 43.36 | 43.48 | 43.09 | 44.23 | 44.36 |
| Low | 41.98 | 41.69 | 41.43 | 42.50 | 43.50 |
Performance
| 1 day | -0.77% | ||
| 1 week | +0.02% | ||
| Current month | -0.11% | ||
| 1 month | -0.11% | ||
| 3 months | -8.51% | ||
| 6 months | -18.78% | ||
| Current year | -25.87% | ||
| 1 year | -17.62% | ||
| 3 years | +5.47% | ||
| 5 years | +171.63% |
Volumes
marketsDaily volume
915 100
Avg. Volume 20 sessions
1 244 020
Avg. Volume 20 sessions CNY
54 438 315.20
Avg. Volume 20 sessions USD
7 519 510.04
Record volume 1
67 196 388
Record volume 2
63 284 415
Record volume 3
60 771 749
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
20 478 292 125
Capitalization (USD)
2 828 646 013
Net sales (CNY)
828 992 740
Net sales (USD)
114 507 938
Number of employees
787
Sales / Employee (CNY)
1 053 358
Sales / Employee (USD)
145 499
Free-Float
24.72 %
Free-Float capitalization (CNY)
5 062 155 663
Free-Float capitalization (USD)
699 230 500
Average Daily Capital Traded
0.27%
Highs and lows
1 week
41.43
44.36
1 month
39.8144.94
Current year
39.8159.28
1 year
39.8161.06
3 years
32.4874.20
5 years
13.8874.20
10 years
7.5274.20
Indicators
Moving average 5 days
43.04
Moving average 20 days
42.63
Moving average 50 days
45.30
Moving average 100 days
49.91
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+14.05%
STIM
RSI 9 days
56.80
RSI 14 days
50.84
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +0.02% | -25.87% | -17.62% | 2.83B | ||
| -1.53% | -4.99% | +2.80% | +11.79% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
| -0.74% | -0.90% | +3.89% | +7.44% | 32.41B | ||
| +0.22% | +0.77% | +6.82% | +33.12% | 19.17B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -1.01% | +2.72% | +31.96% | +131.26% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.18% | +1.51% | +4.20% | +16.11% | ||
| Weighted average by Cap. | -1.00% | +1.22% | +7.97% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.87% | ||
| 2023 | +12.63% | ||
| 2022 | +36.91% | ||
| 2021 | +6.07% | ||
| 2020 | +120.20% | ||
| 2019 | +17.49% | ||
| 2018 | +17.84% | ||
| 2017 | +57.36% |
- Stock Market
- Equities
- 603826 Stock
- Quotes Fujian Kuncai Material Technology Co., Ltd.
