FUJIAN FYNEX TEXTILE SCIENCE & TECHNOLOGY CO., LTD. Quotes Fujian Fynex Textile Science & Technology Co., Ltd.
Equities
600493
CNE000001HD3
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.31 CNY | +0.19% |
|
+0.95% | -20.98% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 5.21 ¥ | 5.11 ¥ | 5.31 ¥ | 5.3 ¥ | 5.31 ¥ |
| Volume | 6 491 610 | 5 790 901 | 9 906 200 | 8 603 743 | 6 290 108 |
| Change | -1.70% | -1.92% | +3.91% | -0.19% | +0.19% |
| Opening | 5.30 | 5.18 | 5.10 | 5.26 | 5.30 |
| High | 5.32 | 5.18 | 5.35 | 5.41 | 5.50 |
| Low | 5.19 | 5.04 | 5.08 | 5.17 | 5.28 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.95% | ||
| Current month | +2.71% | ||
| 1 month | -5.01% | ||
| 3 months | +19.06% | ||
| 6 months | -19.55% | ||
| Current year | -20.98% | ||
| 1 year | -6.84% | ||
| 3 years | +7.93% | ||
| 5 years | -22.82% | ||
| 10 years | -11.20% |
Volumes
marketsDaily volume
6 290 108
Avg. Volume 20 sessions
8 254 039
Avg. Volume 20 sessions CNY
43 828 947.09
Avg. Volume 20 sessions USD
6 072 500.62
Record volume 1
77 171 190
Record volume 2
70 138 940
Record volume 3
55 886 080
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 440 743 847
Capitalization (USD)
199 615 060
Net sales (CNY)
995 494 409
Net sales (USD)
137 925 750
Number of employees
1 096
Sales / Employee (CNY)
908 298
Sales / Employee (USD)
125 845
Free-Float
65.2 %
Free-Float capitalization (CNY)
939 318 318
Free-Float capitalization (USD)
130 142 553
Average Daily Capital Traded
3.04%
Highs and lows
1 week
5.04
5.50
1 month
4.785.50
Current year
3.877.71
1 year
3.877.71
3 years
3.877.71
5 years
3.877.71
10 years
3.8726.58
Indicators
Moving average 5 days
5.25
Moving average 20 days
5.18
Moving average 50 days
5.47
Moving average 100 days
5.87
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+10.55%
STIM
RSI 9 days
51.93
RSI 14 days
48.96
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.95% | -20.98% | -6.84% | 200M | ||
| +5.33% | +10.47% | +35.57% | +20.81% | 7.75B | ||
| +1.60% | +2.71% | +1.48% | +45.29% | 3.37B | ||
| -1.50% | +15.18% | +12.13% | +31.81% | 2.43B | ||
| -0.52% | -0.78% | +5.65% | +16.92% | 2.31B | ||
| -0.15% | +2.97% | +14.23% | +149.26% | 2.19B | ||
| -0.97% | -6.48% | +7.48% | -0.38% | 1.8B | ||
| +2.20% | +4.00% | +14.08% | +21.96% | 1.74B | ||
| -0.36% | -1.32% | +24.92% | +34.46% | 1.72B | ||
| +3.32% | +3.39% | +0.72% | +57.15% | 1.65B | ||
| +0.75% | +2.67% | +26.00% | +103.79% | 1.59B | ||
| -0.53% | +5.07% | +25.14% | +22.54% | 1.3B | ||
| -0.93% | +1.50% | -6.76% | -10.99% | 1.24B | ||
| +1.06% | +4.60% | -5.16% | -13.25% | 1.24B | ||
| +0.39% | +5.99% | +6.71% | -4.65% | 1.24B | ||
| +2.84% | +6.03% | +19.42% | +108.83% | 1.2B | ||
| Average | +0.80% | +2.83% | +10.04% | +36.04% | ||
| Weighted average by Cap. | +1.61% | +3.24% | +15.86% | +37.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.98% | ||
| 2023 | +7.69% | ||
| 2022 | +2.30% | ||
| 2021 | +19.84% | ||
| 2020 | -9.11% | ||
| 2019 | -10.54% | ||
| 2018 | -21.65% | ||
| 2017 | -52.67% | ||
| 2016 | +0.36% | ||
| 2015 | +136.24% | ||
| 2014 | +38.25% | ||
| 2013 | +15.47% | ||
| 2012 | -18.01% | ||
| 2011 | -1.98% | ||
| 2010 | +3.74% | ||
| 2009 | +169.18% | ||
| 2008 | -60.45% | ||
| 2007 | +108.29% | ||
| 2006 | -6.54% | ||
| 2005 | -24.91% | ||
| 2004 | -29.03% |
- Stock Market
- Equities
- 600493 Stock
- Quotes Fujian Fynex Textile Science & Technology Co., Ltd.
