FUJIAN BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY LTD. Quotes Fujian Blue Hat Interactive Entertainment Technology Ltd.
Equities
BHAT
KYG1329V2058
Toys & Juvenile Products
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.055 USD | -4.09% |
|
0.00% | +10.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.11 $ | 1.1 $ | 1.0794 $ | 1.1 $ | 1.1 $ |
| Volume | 54 502 | 45 892 | 31 201 | 42 638 | 42 638 |
| Change | -1.77% | -0.90% | -1.87% | +1.91% | -4.09% |
| Opening | 1.15 | 1.15 | 1.07 | 1.06 | 1.06 |
| High | 1.15 | 1.15 | 1.09 | 1.10 | 1.1 |
| Low | 1.07 | 1.04 | 1.06 | 1.04 | 1.04 |
Performance
| 1 day | -4.09% | ||
| Current month | -10.57% | ||
| 1 month | +0.92% | ||
| 3 months | +4.76% | ||
| Current year | +10.00% | ||
| 1 year | +12.96% | ||
| 3 years | -85.35% |
Volumes
marketsDaily volume
42 638
Estimated daily volume
42 638
Avg. Volume 20 sessions
115 234
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
121 571.87
Record volume 1
213 798 200
Record volume 2
65 174 870
Record volume 3
35 953 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
64 238 109
Net sales (USD)
73 686 733
Number of employees
40
Sales / Employee (USD)
1 842 168
Free-Float
94.97 %
Free-Float capitalization (USD)
61 006 686
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.04
1.15
1 month
0.951.25
Current year
0.951.35
1 year
0.703.00
3 years
0.3610.40
5 years
0.3662.50
10 years
0.3662.50
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.11
Moving average 50 days
1.10
Moving average 100 days
1.07
Price spread / (MMA5)
+4.64%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
43.49
RSI 14 days
46.82
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.09% | 0.00% | +10.00% | +12.96% | 64.24M | ||
| -1.36% | +13.40% | +13.06% | +43.45% | 62.78B | ||
| +0.20% | -0.40% | +37.15% | +76.06% | 4.32B | ||
| +0.30% | +3.66% | +21.81% | +67.25% | 1.57B | ||
| +1.69% | -0.99% | -21.82% | -36.63% | 394M | ||
| +8.40% | +7.38% | +41.84% | +17.13% | 353M | ||
| +6.57% | +3.58% | -25.85% | -31.46% | 352M | ||
| +3.34% | -0.06% | -22.35% | -12.63% | 269M | ||
| -1.20% | 0.00% | -36.92% | -18.00% | 223M | ||
| 0.00% | +1.82% | 0.00% | -12.50% | 148M | ||
| +3.60% | +9.59% | +14.23% | +14.65% | 139M | ||
| -1.54% | -5.88% | -11.11% | +1.59% | 137M | ||
| 0.00% | +8.47% | -9.86% | -14.67% | 96.73M | ||
| +3.52% | -1.58% | -6.52% | -30.12% | 95.65M | ||
| +0.40% | +1.21% | +30.59% | -4.34% | 59.38M | ||
| Average | +1.32% | +2.25% | +2.28% | +4.85% | ||
| Weighted average by Cap. | -1.09% | +7.81% | +14.07% | +44.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | +162.95% | ||
| 2022 | -91.21% | ||
| 2021 | -51.39% | ||
| 2020 | -55.73% | ||
| 2019 | -56.11% |
- Stock Market
- Equities
- BHAT Stock
- Quotes Fujian Blue Hat Interactive Entertainment Technology Ltd.
