FUJIAN ACETRON NEW MATERIALS CO., LTD. Quotes Fujian Acetron New Materials Co., Ltd.
Equities
300706
CNE100003506
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.99 CNY | -1.72% |
|
+1.73% | -22.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 19.9 ¥ | 20.71 ¥ | 20.58 ¥ | 20.34 ¥ | 19.99 ¥ |
| Volume | 5 472 145 | 9 547 845 | 6 733 500 | 5 805 680 | 4 723 300 |
| Change | +1.27% | +4.07% | -0.63% | -1.17% | -1.72% |
| Opening | 19.97 | 19.83 | 20.24 | 20.30 | 20.19 |
| High | 20.01 | 20.98 | 21.18 | 20.79 | 20.68 |
| Low | 18.90 | 19.45 | 20.16 | 19.91 | 19.90 |
Performance
| 1 day | -1.72% | ||
| 1 week | +1.73% | ||
| 1 month | +8.05% | ||
| 3 months | +5.54% | ||
| 6 months | -25.74% | ||
| Current year | -22.76% | ||
| 1 year | -19.07% | ||
| 3 years | -4.63% | ||
| 5 years | -25.66% |
Volumes
marketsDaily volume
4 723 300
Avg. Volume 20 sessions
7 045 366
Avg. Volume 20 sessions CNY
140 836 866.34
Avg. Volume 20 sessions USD
19 449 148.73
Record volume 1
33 747 770
Record volume 2
31 407 960
Record volume 3
28 716 530
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
3 055 178 411
Capitalization (USD)
421 910 973
Net sales (CNY)
957 927 300
Net sales (USD)
132 286 886
Number of employees
462
Sales / Employee (CNY)
2 073 436
Sales / Employee (USD)
286 335
Free-Float
50.91 %
Free-Float capitalization (CNY)
1 555 308 695
Free-Float capitalization (USD)
214 783 465
Average Daily Capital Traded
4.61%
Highs and lows
1 week
18.90
21.18
1 month
17.4221.96
Current year
13.7526.13
1 year
13.7530.99
3 years
13.7539.55
5 years
13.7544.44
10 years
6.6468.64
Indicators
Moving average 5 days
20.30
Moving average 20 days
19.45
Moving average 50 days
19.17
Moving average 100 days
19.88
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
52.61
RSI 14 days
53.61
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +1.73% | -22.76% | -19.07% | 422M | ||
| -0.53% | -2.85% | +33.52% | +75.43% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +61.50% | 73.31B | ||
| +1.70% | -1.00% | -0.89% | +8.54% | 35.63B | ||
| -1.46% | +0.89% | -7.72% | +16.45% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +32.89% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -16.94% | 10.33B | ||
| -2.73% | +2.42% | -7.65% | +48.25% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +54.38% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +111.46% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +30.31% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +43.81% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -6.47% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -3.52% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +62.92% | 6.77B | ||
| Average | -0.74% | -1.23% | +13.66% | +33.22% | ||
| Weighted average by Cap. | -0.86% | -2.67% | +25.86% | +46.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.76% | ||
| 2023 | +12.52% | ||
| 2022 | -15.60% | ||
| 2021 | +7.96% | ||
| 2020 | -7.61% | ||
| 2019 | +13.17% | ||
| 2018 | -50.30% | ||
| 2017 | +508.77% |
- Stock Market
- Equities
- 300706 Stock
- Quotes Fujian Acetron New Materials Co., Ltd.
