FUJI SEIKO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,480 JPY | -1.20% |
|
+0.75% | -0.60% |
| 2023 | Fuji Seiko Limited Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
| 2021 | Tranche Update on Fuji Seiko Limited's Equity Buyback Plan announced on October 13, 2021. | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1479 ¥ | 1480 ¥ | 1480 ¥ | 1498 ¥ | 1480 ¥ |
| Volume | 1 100 | 700 | 500 | 600 | 1 400 |
| Change | +0.68% | +0.07% | -.--% | +1.22% | -1.20% |
| Opening | 1,469.00 | 1,479.00 | 1,477.00 | 1,467.00 | 1,479.00 |
| High | 1,479.00 | 1,480.00 | 1,480.00 | 1,498.00 | 1,490.00 |
| Low | 1,465.00 | 1,478.00 | 1,473.00 | 1,467.00 | 1,476.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | +0.75% | ||
| 1 month | -2.95% | ||
| 3 months | -10.79% | ||
| 6 months | -0.34% | ||
| Current year | -0.60% | ||
| 1 year | +4.96% | ||
| 3 years | +6.02% | ||
| 5 years | -9.20% | ||
| 10 years | +30.97% |
Volumes
marketsDaily volume
1 400
Avg. Volume 20 sessions
2 627
Avg. Volume 20 sessions JPY
3 887 960.00
Avg. Volume 20 sessions USD
24 700.21
Record volume 1
73 400
Record volume 2
63 000
Record volume 3
42 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 300 409 885
Capitalization (USD)
33 673 504
Net sales (JPY)
19 747 000 000
Net sales (USD)
125 452 691
Number of employees
1 493
Sales / Employee (JPY)
13 226 390
Sales / Employee (USD)
84 027
Free-Float
56.68 %
Free-Float capitalization (JPY)
3 617 094 448
Free-Float capitalization (USD)
22 979 401
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 465.00
1 498.00
1 month
1 465.001 534.00
Current year
1 465.001 718.00
1 year
1 401.001 718.00
3 years
1 271.001 718.00
5 years
1 271.001 718.00
10 years
1 110.002 275.00
Indicators
Moving average 5 days
1 483.40
Moving average 20 days
1 498.70
Moving average 50 days
1 560.02
Moving average 100 days
1 593.94
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
38.97
RSI 14 days
35.98
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +0.75% | -0.60% | +4.96% | 33.67M | ||
| +0.11% | +2.06% | +65.45% | +90.70% | 4.02B | ||
| +1.18% | +1.90% | -0.16% | +3.33% | 2.03B | ||
| +1.15% | +1.01% | +1.30% | -9.52% | 2B | ||
| +1.53% | -2.48% | -3.63% | -18.39% | 1.82B | ||
| +6.44% | +4.92% | +4.42% | -2.79% | 1.52B | ||
| +3.62% | +4.26% | -8.35% | -3.04% | 1.51B | ||
| +0.61% | -2.92% | +10.63% | +0.61% | 1.29B | ||
| -5.08% | +4.47% | +46.09% | +147.14% | 1.25B | ||
| -0.80% | -0.56% | -33.97% | -44.64% | 1.21B | ||
| +2.09% | +2.59% | -22.70% | -30.58% | 1.16B | ||
| +0.88% | -2.46% | -4.06% | +1.09% | 1.13B | ||
| +2.33% | +3.74% | +13.85% | +66.96% | 1.11B | ||
| -1.99% | -4.32% | -7.14% | -28.51% | 1.01B | ||
| +2.13% | +0.90% | +14.14% | +26.42% | 1.01B | ||
| +1.37% | +4.84% | -9.84% | -25.38% | 968M | ||
| Average | +0.90% | +0.50% | +4.09% | +11.15% | ||
| Weighted average by Cap. | +1.04% | +0.76% | +11.50% | +19.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.60% | ||
| 2023 | +14.10% | ||
| 2022 | -4.33% | ||
| 2021 | +4.84% | ||
| 2020 | -16.60% | ||
| 2019 | -5.45% | ||
| 2018 | +3.13% | ||
| 2017 | +24.51% | ||
| 2016 | -26.15% | ||
| 2015 | +27.01% | ||
| 2014 | +7.45% | ||
| 2013 | +50.00% | ||
| 2012 | +30.77% | ||
| 2011 | +1.56% | ||
| 2010 | -14.67% | ||
| 2009 | -39.02% | ||
| 2008 | -50.80% | ||
| 2007 | -20.76% | ||
| 2006 | -49.92% | ||
| 2005 | +164.71% | ||
| 2004 | +40.00% | ||
| 2003 | +78.01% | ||
| 2002 | -9.05% | ||
| 2001 | -8.70% | ||
| 2000 | -11.54% | ||
| 1999 | +13.04% | ||
| 1998 | -22.82% | ||
| 1997 | -26.42% | ||
| 1996 | -18.84% | ||
| 1995 | -7.59% | ||
| 1994 | +16.13% | ||
| 1993 | -16.96% | ||
| 1992 | -38.46% |
- Stock Market
- Equities
- 6142 Stock
- Quotes Fuji Seiko Limited
