FUJI OIL HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,350 JPY | +1.25% |
|
+0.81% | -3.11% |
| 04-17 | Idemitsu Kosan Acquires 8.75% Stake in Fuji Oil in Capital and Business Alliance Deal | MT |
| 03-20 | Idemitsu Kosan Agrees to Boost Fuji Oil Stake to 13% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2302 ¥ | 2297.5 ¥ | 2302.5 ¥ | 2321 ¥ | 2,350 ¥ |
| Volume | 188 200 | 191 400 | 162 000 | 207 500 | 122 400 |
| Change | -1.33% | -0.20% | +0.22% | +0.80% | +1.25% |
| Opening | 2,318.00 | 2,341.00 | 2,290.00 | 2,340.00 | 2,320 |
| High | 2,318.00 | 2,341.00 | 2,314.00 | 2,379.00 | 2,352 |
| Low | 2,287.00 | 2,295.50 | 2,254.00 | 2,298.00 | 2,300 |
Performance
| 1 day | +1.34% | ||
| 1 week | +0.81% | ||
| Current month | -1.61% | ||
| 1 month | -2.00% | ||
| 3 months | +0.36% | ||
| 6 months | +2.04% | ||
| Current year | -3.11% | ||
| 1 year | +10.53% | ||
| 3 years | -16.45% | ||
| 5 years | -34.94% | ||
| 10 years | +70.19% |
Volumes
marketsDaily volume
122 400
Estimated daily volume
219 844
Avg. Volume 20 sessions
157 779
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
370 780 650.00
Avg. Volume 20 sessions USD
2 348 153.86
Record volume 1
4 747 600
Record volume 2
2 296 300
Record volume 3
2 131 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
200 095 264 014
Capitalization (USD)
1 267 203 307
Net sales (JPY)
557 410 000 000
Net sales (USD)
3 530 077 530
Number of employees
5 799
Sales / Employee (JPY)
96 121 745
Sales / Employee (USD)
608 739
Free-Float
49.76 %
Free-Float capitalization (JPY)
101 422 270 450
Free-Float capitalization (USD)
642 307 239
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 254.00
2 379.00
1 month
2 226.002 423.00
Current year
2 226.002 635.00
1 year
1 918.002 635.00
3 years
1 746.002 930.00
5 years
1 746.003 870.00
10 years
1 199.004 140.00
Indicators
Moving average 5 days
2 311.20
Moving average 20 days
2 335.95
Moving average 50 days
2 396.15
Moving average 100 days
2 392.22
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
45.99
RSI 14 days
44.85
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +0.81% | -3.11% | +10.53% | 1.27B | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| +0.15% | +1.68% | -0.68% | -6.23% | 96.77B | ||
| -0.10% | +1.42% | +4.41% | -1.68% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| +0.33% | -0.51% | +8.17% | -20.50% | 39.78B | ||
| +0.75% | +3.66% | +4.01% | -28.98% | 39.6B | ||
| -3.34% | -5.07% | -18.78% | -24.87% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| +0.08% | +5.99% | +12.21% | +35.79% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -0.30% | +1.39% | +11.17% | -13.42% | 20.22B | ||
| -0.60% | -0.48% | +3.49% | -17.07% | 19.77B | ||
| +0.66% | +5.10% | +8.73% | +19.47% | 19.18B | ||
| -3.29% | -5.28% | -9.52% | -17.81% | 14.79B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| Average | -0.01% | -0.10% | +0.29% | -6.41% | ||
| Weighted average by Cap. | +0.07% | -0.52% | -1.41% | -11.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
831f8aeb90d13.zFEFmZfH-_iKyDdDll5Hw3aQNbsRC9NOqjcLn_TJL-I.mWZkwaSWi7zrpEQ27BANiieiYvh6YuV_mQRA-KCHApOPFyjJ1b3NjsnwYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:21:02 | 2,350 | 200 | 122,400 |
| 00:21:00 | 2,350 | 200 | 122,200 |
| 00:21:00 | 2,350 | 100 | 122,000 |
| 00:20:57 | 2,350 | 100 | 121,900 |
| 00:20:36 | 2,351 | 300 | 121,800 |
| 00:20:36 | 2,351 | 100 | 121,500 |
| 00:19:48 | 2,352 | 100 | 121,400 |
| 00:18:00 | 2,352 | 100 | 121,300 |
| 00:18:00 | 2,352 | 100 | 121,200 |
| 00:17:43 | 2,352 | 100 | 121,100 |
Monthly variations
Annual change
| 2024 | -4.39% | ||
| 2023 | +19.11% | ||
| 2022 | -12.16% | ||
| 2021 | -21.28% | ||
| 2020 | +0.37% | ||
| 2019 | -16.35% | ||
| 2018 | +6.53% | ||
| 2017 | +43.51% | ||
| 2016 | +16.43% | ||
| 2015 | +28.22% | ||
| 2014 | -1.85% | ||
| 2013 | +25.46% | ||
| 2012 | +13.44% | ||
| 2011 | -7.25% | ||
| 2010 | -12.72% | ||
| 2009 | +7.09% | ||
| 2008 | +41.27% | ||
| 2007 | -12.72% | ||
| 2006 | -6.02% | ||
| 2005 | -13.22% | ||
| 2004 | +26.93% | ||
| 2003 | -6.13% | ||
| 2002 | -17.89% | ||
| 2001 | +29.10% | ||
| 2000 | +39.86% | ||
| 1999 | +3.03% | ||
| 1998 | +61.77% | ||
| 1997 | -48.06% | ||
| 1996 | +13.15% | ||
| 1995 | -15.61% | ||
| 1994 | 0.00% | ||
| 1993 | +9.49% | ||
| 1992 | -31.30% |
- Stock Market
- Equities
- 2607 Stock
- Quotes Fuji Oil Holdings Inc.
