FUJI DIE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 779 JPY | +1.17% |
|
-1.14% | +17.50% |
| 05-29 | Fuji Die Co.,Ltd. Proposes Commemorative Year-End Cash Dividend for the Fiscal Year Ended March 31, 2024 | CI |
| 05-29 | Fuji Die Co.,Ltd. Approves Change to Dividend Policy | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 781 ¥ | 792 ¥ | 775 ¥ | 770 ¥ | 779 ¥ |
| Volume | 60 900 | 49 100 | 57 600 | 52 500 | 30 000 |
| Change | -0.89% | +1.41% | -2.15% | -0.65% | +1.17% |
| Opening | 797.00 | 782.00 | 791.00 | 780.00 | 766 |
| High | 797.00 | 794.00 | 791.00 | 784.00 | 779 |
| Low | 780.00 | 782.00 | 775.00 | 767.00 | 766 |
Performance
| 1 day | +1.17% | ||
| 1 week | -1.14% | ||
| Current month | -1.14% | ||
| 1 month | +16.27% | ||
| 3 months | +11.44% | ||
| 6 months | +17.14% | ||
| Current year | +17.50% | ||
| 1 year | +13.06% | ||
| 3 years | +19.85% | ||
| 5 years | +35.95% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
108 627
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
84 620 433.00
Avg. Volume 20 sessions USD
539 286.02
Record volume 1
8 215 700
Record volume 2
6 679 900
Record volume 3
4 859 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
15 383 456 928
Capitalization (USD)
98 038 771
Net sales (JPY)
17 179 000 000
Net sales (USD)
109 481 767
Number of employees
1 118
Sales / Employee (JPY)
15 365 832
Sales / Employee (USD)
97 926
Free-Float
54.11 %
Free-Float capitalization (JPY)
8 380 213 006
Free-Float capitalization (USD)
53 407 097
Average Daily Capital Traded
0.55%
Highs and lows
1 week
766.00
797.00
1 month
665.00800.00
Current year
652.00800.00
1 year
603.00800.00
3 years
553.001 255.00
5 years
481.001 255.00
10 years
460.001 259.00
Indicators
Moving average 5 days
781.20
Moving average 20 days
751.55
Moving average 50 days
706.38
Moving average 100 days
698.95
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
56.26
RSI 14 days
60.53
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -1.14% | +17.50% | +13.06% | 98.04M | ||
| +1.36% | +2.29% | +18.35% | +29.71% | 90.31B | ||
| +0.53% | -2.42% | +12.58% | +44.50% | 66.23B | ||
| +1.25% | -3.65% | +15.92% | +43.01% | 35.66B | ||
| +0.06% | -2.72% | +19.95% | +28.11% | 33.18B | ||
| +0.47% | -2.21% | +3.35% | +8.42% | 27.03B | ||
| -0.51% | -1.59% | +4.39% | -14.51% | 26.37B | ||
| -0.59% | -2.03% | -0.95% | +5.97% | 25.79B | ||
| -0.23% | -3.27% | +15.61% | +23.86% | 24.47B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 23.43B | ||
| +0.25% | -0.58% | +19.58% | +20.48% | 19.07B | ||
| +0.21% | -1.78% | -7.21% | -0.69% | 14.08B | ||
| -0.92% | -4.54% | +6.84% | +27.77% | 13.01B | ||
| -0.97% | -5.02% | -15.61% | -4.74% | 12.85B | ||
| -0.31% | -0.31% | +45.87% | +75.00% | 12.34B | ||
| +0.69% | -2.41% | +8.68% | +49.66% | 10.56B | ||
| Average | -0.02% | -1.17% | +10.57% | +23.75% | ||
| Weighted average by Cap. | +0.24% | -0.91% | +11.98% | +26.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c.Qe3aFGaNd-EdOiqe8Z9jICTDipXQC45YrhmHosDolkU.Cq60R17HG5BZCmHXv-Y7EF2ly9fnZb5r5kbf0KyS1XZwmaJVB7w0lFF-Gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 779 | 3,200 | 30,000 |
| 01:59:56 | 779 | 100 | 26,800 |
| 01:59:03 | 779 | 100 | 26,700 |
| 01:58:36 | 779 | 100 | 26,600 |
| 01:54:52 | 778 | 800 | 26,500 |
| 01:50:01 | 779 | 100 | 25,700 |
| 01:47:51 | 779 | 600 | 25,600 |
| 01:46:57 | 779 | 100 | 25,000 |
| 01:44:29 | 779 | 100 | 24,900 |
| 01:44:29 | 778 | 400 | 24,800 |
Monthly variations
Annual change
| 2024 | +16.14% | ||
| 2023 | +15.30% | ||
| 2022 | -8.87% | ||
| 2021 | -2.92% | ||
| 2020 | -17.20% | ||
| 2019 | +24.01% | ||
| 2018 | -45.24% | ||
| 2017 | +70.50% | ||
| 2016 | +19.37% | ||
| 2015 | -20.11% |
- Stock Market
- Equities
- 6167 Stock
- Quotes Fuji Die Co.,Ltd.
