FUELCELL ENERGY, INC. Quotes FuelCell Energy, Inc. OTC Markets
Equities
FCELB
US35952H2058
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385 USD | +2.38% |
|
+1.31% | -4.94% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 380.5 $ | 379.9 $ | 376.0001 $ | 384.96 $ |
| Volume | 1 | 23 | 16 | 4 |
| Change | +0.13% | -0.16% | -1.03% | +2.38% |
| Opening | 380.50 | 380.50 | 379.96 | 376.10 |
| High | 380.50 | 380.50 | 380.00 | 384.96 |
| Low | 380.50 | 379.90 | 376.00 | 376.10 |
Performance
| 1 day | +2.38% | ||
| 1 week | +1.31% | ||
| Current month | +1.31% | ||
| 1 month | +3.34% | ||
| 3 months | -1.29% | ||
| 6 months | -2.79% | ||
| Current year | -4.94% | ||
| 1 year | -3.52% | ||
| 3 years | -33.48% | ||
| 5 years | +805.79% | ||
| 10 years | -31.87% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
23
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
8 854.08
Record volume 1
38 518
Record volume 2
22 356
Record volume 3
19 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
392 809 780
Net sales (USD)
123 394 000
Number of employees
591
Sales / Employee (USD)
208 788
Free-Float
99.62 %
Free-Float capitalization (USD)
391 555 601
Average Daily Capital Traded
0%
Highs and lows
1 week
376.00
384.96
1 month
370.50393.99
Current year
370.50418.00
1 year
350.00440.00
3 years
350.00579.96
5 years
25.01643.00
10 years
24.00643.00
Indicators
Moving average 5 days
380.27
Moving average 20 days
380.54
Moving average 50 days
386.74
Moving average 100 days
392.63
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
57.79
RSI 14 days
53.04
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +1.31% | -4.94% | -3.52% | 393M | ||
| -1.75% | -8.16% | -3.02% | -25.99% | 1.07B | ||
| +3.17% | -8.21% | -23.88% | - | 993M | ||
| -1.31% | -10.48% | -23.42% | -34.61% | 818M | ||
| -0.62% | -3.95% | +14.44% | -28.31% | 515M | ||
| -0.79% | -3.28% | +13.22% | -7.72% | 417M | ||
| -2.24% | -13.39% | -1.77% | +24.46% | 196M | ||
| -0.81% | -9.96% | -6.69% | -22.95% | 80.58M | ||
| Average | -0.23% | -7.67% | -4.51% | -14.09% | ||
| Weighted average by Cap. | +0.01% | -7.61% | -8.03% | -20.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.94% | ||
| 2023 | -19.81% | ||
| 2022 | -9.04% | ||
| 2021 | -7.60% | ||
| 2020 | +84.89% | ||
| 2019 | +25.00% | ||
| 2018 | -38.82% | ||
| 2017 | +41.67% | ||
| 2016 | -3.23% | ||
| 2015 | -44.14% | ||
| 2014 | +42.31% | ||
| 2013 | +35.65% | ||
| 2012 | 0.00% | ||
| 2011 | +24.47% | ||
| 2010 | -27.07% | ||
| 2009 | -60.84% | ||
| 2008 | -18.57% | ||
| 2007 | +33.08% | ||
| 2006 | -40.18% |
- Stock Market
- Equities
- FCEL Stock
- FCELB Stock
- Quotes FuelCell Energy, Inc.
