FUBOTV INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 USD | +2.68% |
|
-2.54% | -63.84% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1.19 $ | 1.18 $ | 1.12 $ | 1.15 $ |
| Volume | 6 504 618 | 7 179 243 | 7 581 480 | 12 050 529 |
| Change | +0.85% | -0.84% | -5.08% | +2.68% |
| Opening | 1.16 | 1.18 | 1.17 | 1.12 |
| High | 1.22 | 1.21 | 1.18 | 1.17 |
| Low | 1.16 | 1.16 | 1.12 | 1.10 |
Performance
| 1 day | +2.68% | ||
| 1 week | -2.54% | ||
| Current month | -8.00% | ||
| 1 month | -8.73% | ||
| 3 months | -27.67% | ||
| 6 months | -64.83% | ||
| Current year | -63.84% | ||
| 1 year | -41.62% | ||
| 3 years | -96.36% | ||
| 5 years | -85.98% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
12 050 529
Estimated daily volume
12 050 529
Avg. Volume 20 sessions
7 312 843
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
8 409 769.45
Record volume 1
168 023 300
Record volume 2
105 285 000
Record volume 3
78 280 050
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
344 861 632
Net sales (USD)
1 368 225 000
Number of employees
530
Sales / Employee (USD)
2 581 557
Free-Float
95.45 %
Free-Float capitalization (USD)
329 164 388
Average Daily Capital Traded
2.44%
Highs and lows
1 week
1.10
1.22
1 month
1.101.34
Current year
1.103.22
1 year
1.103.87
3 years
0.9635.10
5 years
0.0062.29
10 years
0.001 000 000.00
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.22
Moving average 50 days
1.32
Moving average 100 days
1.57
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+14.64%
Price spread / (MMA100)
+36.92%
STIM
RSI 9 days
32.12
RSI 14 days
35.99
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | -2.54% | -63.84% | -41.62% | 345M | ||
| -1.60% | +0.42% | +29.90% | +12.04% | 451B | ||
| +1.04% | +2.50% | +40.92% | +61.65% | 296B | ||
| -0.13% | +0.21% | +14.03% | +64.58% | 147B | ||
| +1.14% | +2.47% | +9.86% | +17.35% | 94.95B | ||
| +0.66% | +1.89% | +28.05% | +16.41% | 90.69B | ||
| +1.23% | +1.51% | +69.09% | +103.77% | 63.02B | ||
| +3.33% | +1.63% | +15.16% | +56.19% | 46.57B | ||
| -3.08% | -3.96% | +14.74% | +17.04% | 34.97B | ||
| -0.89% | +0.25% | +17.76% | +75.18% | 29.8B | ||
| +1.19% | +0.01% | -15.39% | -15.57% | 30.2B | ||
| -1.57% | +4.14% | +56.79% | +158.26% | 20.04B | ||
| +3.19% | +2.26% | +8.43% | +43.91% | 17.21B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +1.77% | -1.71% | -20.53% | -14.55% | 13.62B | ||
| +1.62% | +2.27% | +24.21% | +42.70% | 9.86B | ||
| Average | +0.92% | +0.93% | +15.08% | +41.15% | ||
| Weighted average by Cap. | -0.18% | +1.16% | +28.09% | +38.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cda7f3274edd32e.zwHb8JJr72NLhAB2ukNRV5IdIKZ431_CgsLUHClCkns.tTC_uss4tigj5mYO0iUgJMdPdp8nviqp1e-STBB7qjS-TJDE1SyXVHrxOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 1.15 | 3,742,775 | 11,483,690 |
| 15:59:59 | 1.16 | 1,900 | 7,740,915 |
| 15:59:57 | 1.155 | 100 | 7,739,015 |
| 15:59:57 | 1.155 | 2,900 | 7,738,915 |
| 15:59:56 | 1.16 | 716 | 7,736,015 |
| 15:59:56 | 1.15 | 7,373 | 7,735,299 |
| 15:59:56 | 1.15 | 5,000 | 7,727,926 |
| 15:59:56 | 1.15 | 2,586 | 7,722,926 |
| 15:59:55 | 1.15 | 927 | 7,720,340 |
| 15:59:55 | 1.155 | 100 | 7,719,413 |
Monthly variations
Annual change
| 2024 | -63.84% | ||
| 2023 | +82.76% | ||
| 2022 | -88.79% | ||
| 2021 | -44.57% | ||
| 2020 | +214.43% | ||
| 2019 | +31.93% | ||
| 2018 | -27.42% | ||
| 2017 | -92.25% | ||
| 2016 | -69.23% | ||
| 2015 | -99.82% | ||
| 2014 | -85.20% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- FUBO Stock
- Quotes fuboTV Inc.
