FU CHUN SHIN MACHINERY MANUFACTURE CO., LTD. Quotes Fu Chun Shin Machinery Manufacture Co., Ltd.
Equities
6603
TW0006603004
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.45 TWD | -0.30% |
|
-4.36% | +4.44% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 16.65 NT$ | 16.85 NT$ | 16.5 NT$ | 16.5 NT$ | 16.45 NT$ |
| Volume | 964 863 | 407 501 | 746 016 | 347 994 | 424 284 |
| Change | -3.20% | +1.20% | -2.08% | 0.00% | -0.30% |
| Opening | 17.15 | 16.70 | 16.60 | 16.40 | 16.55 |
| High | 17.20 | 16.90 | 16.70 | 16.65 | 16.55 |
| Low | 16.65 | 16.60 | 16.45 | 16.40 | 16.40 |
Performance
| 1 day | -0.30% | ||
| 1 week | -4.36% | ||
| Current month | -4.64% | ||
| 1 month | -6.53% | ||
| 3 months | +1.86% | ||
| 6 months | -5.19% | ||
| Current year | +4.44% | ||
| 1 year | +0.56% | ||
| 3 years | +42.95% | ||
| 5 years | +37.85% | ||
| 10 years | +45.13% |
Volumes
marketsDaily volume
424 284
Avg. Volume 20 sessions
677 494
Avg. Volume 20 sessions TWD
11 144 776.30
Avg. Volume 20 sessions USD
347 416.11
Record volume 1
120 917 002
Record volume 2
119 138 812
Record volume 3
88 909 560
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
2 577 761 268
Capitalization (USD)
80 356 552
Net sales (TWD)
3 861 005 000
Net sales (USD)
120 359 109
Number of employees
930
Sales / Employee (TWD)
4 151 618
Sales / Employee (USD)
129 418
Free-Float
70.64 %
Free-Float capitalization (TWD)
1 820 931 679
Free-Float capitalization (USD)
56 763 903
Average Daily Capital Traded
0.43%
Highs and lows
1 week
16.40
16.90
1 month
16.4017.90
Current year
14.9518.00
1 year
14.8518.05
3 years
10.3720.19
5 years
7.5820.19
10 years
7.5820.19
Indicators
Moving average 5 days
16.59
Moving average 20 days
17.14
Moving average 50 days
16.40
Moving average 100 days
16.24
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
35.01
RSI 14 days
42.34
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -4.36% | +4.44% | +0.56% | 80.36M | ||
| -1.35% | -1.98% | +14.38% | +32.91% | 87.82B | ||
| +0.70% | -0.30% | +20.09% | +68.83% | 71.12B | ||
| +1.37% | +2.25% | +19.98% | +57.46% | 37.43B | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 34.86B | ||
| -2.00% | -1.46% | +5.32% | +14.68% | 27.53B | ||
| +2.35% | -0.39% | +11.16% | +0.77% | 27.51B | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 27.38B | ||
| -5.37% | -4.84% | +14.02% | +26.61% | 26.56B | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 25.45B | ||
| -0.73% | +0.12% | +20.82% | +27.13% | 18.97B | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 14.75B | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 14.13B | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 14.06B | ||
| -0.66% | +0.83% | +43.54% | +71.98% | 12.12B | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 11.92B | ||
| Average | +0.14% | +1.70% | +16.63% | +36.61% | ||
| Weighted average by Cap. | -0.07% | +1.24% | +16.59% | +38.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.44% | ||
| 2023 | -6.23% | ||
| 2022 | -6.14% | ||
| 2021 | +46.47% | ||
| 2020 | +19.44% | ||
| 2019 | -12.20% | ||
| 2018 | -25.12% | ||
| 2017 | +60.53% | ||
| 2016 | +8.50% | ||
| 2015 | -14.92% | ||
| 2014 | -16.58% | ||
| 2013 | +29.61% | ||
| 2012 | -13.68% | ||
| 2011 | -32.08% | ||
| 2010 | +113.07% | ||
| 2009 | +86.58% | ||
| 2008 | -38.26% | ||
| 2007 | +38.61% | ||
| 2006 | +6.86% | ||
| 2005 | -47.18% | ||
| 2004 | -23.32% |
- Stock Market
- Equities
- 6603 Stock
- Quotes Fu Chun Shin Machinery Manufacture Co., Ltd.