FTAI AVIATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.12 USD | +0.42% |
|
-0.32% | -0.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 25.19 $ | 25.14 $ | 25.0157 $ | 25.12 $ |
| Volume | 9 756 | 2 859 | 3 440 | 938 |
| Change | -0.67% | -0.20% | -0.49% | +0.42% |
| Opening | 25.34 | 25.03 | 25.14 | 25.13 |
| High | 25.35 | 25.22 | 25.14 | 25.14 |
| Low | 25.15 | 25.03 | 25.01 | 25.12 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.32% | ||
| Current month | -2.41% | ||
| 1 month | -0.32% | ||
| 3 months | -0.55% | ||
| 6 months | +4.41% | ||
| Current year | -0.16% | ||
| 1 year | +13.36% | ||
| 3 years | -2.79% |
Volumes
marketsDaily volume
938
Estimated daily volume
938
Avg. Volume 20 sessions
7 135
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
179 231.20
Record volume 1
1 182 313
Record volume 2
618 178
Record volume 3
529 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 476 793 726
Net sales (USD)
1 170 896 000
Number of employees
170
Sales / Employee (USD)
6 887 624
Free-Float
98.71 %
Free-Float capitalization (USD)
8 367 455 109
Average Daily Capital Traded
0%
Highs and lows
1 week
25.01
25.36
1 month
25.0025.79
Current year
23.6826.38
1 year
21.2526.38
3 years
17.1327.20
5 years
4.2527.20
10 years
4.2527.20
Indicators
Moving average 5 days
25.17
Moving average 20 days
24.05
Moving average 50 days
24.66
Moving average 100 days
25.22
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
51.73
RSI 14 days
51.17
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.32% | -0.16% | +13.36% | 8.48B | ||
| -1.84% | -3.03% | -6.03% | -11.23% | 4.98B | ||
| -0.90% | -1.15% | +7.82% | +1.69% | 4.61B | ||
| +0.59% | -1.46% | -5.21% | +8.16% | 4.5B | ||
| +8.97% | +24.68% | +30.85% | +1,224.72% | 4.13B | ||
| +3.67% | +5.61% | +62.59% | +109.26% | 3.66B | ||
| +0.84% | -2.20% | -1.80% | +11.03% | 2.3B | ||
| +2.40% | +2.69% | +14.46% | +22.57% | 1.71B | ||
| -1.23% | 0.00% | +8.78% | +16.67% | 1.27B | ||
| -1.14% | -5.25% | -3.56% | -2.04% | 1.05B | ||
| -0.74% | -4.05% | -19.56% | -28.55% | 986M | ||
| -0.92% | -3.14% | +20.00% | +5.88% | 670M | ||
| +10.00% | +2.33% | +392.72% | +660.59% | 630M | ||
| +4.33% | +5.06% | +12.41% | +33.96% | 575M | ||
| +1.85% | +1.31% | +15.05% | +28.71% | 528M | ||
| -0.65% | -1.29% | -12.07% | +2.68% | 331M | ||
| Average | +1.60% | +1.29% | +32.27% | +131.09% | ||
| Weighted average by Cap. | +1.36% | +2.77% | +15.30% | +150.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6220a544d3d3.jPyB2nwD3bfFSwhMmQLgaicDFbnVleXOoOhgM7iNcTc.9KOskQhxpc69J3x63TO_U3Yxe-OB8ZD4xaIRdYC4MnWhxeaSF3CY4oJ_ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:59 | 25.12 | 100 | 382 |
| 11:58:22 | 25.14 | 179 | 282 |
Monthly variations
Annual change
| 2024 | -0.16% | ||
| 2023 | +31.38% | ||
| 2022 | -24.01% | ||
| 2021 | +10.87% | ||
| 2020 | -12.58% | ||
| 2019 | +4.29% |
- Stock Market
- Equities
- FTAI Stock
- FTAIO Stock
- Quotes FTAI Aviation Ltd.
