Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
169.9 INR | +0.21% | +3.38% | -2.30% |
06-07 | FSN E-commerce Ventures Forms Step-Down Subsidiary in Kuwait | MT |
05-27 | Nykaa Appoints Santosh Desai as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 156.75 ₹ | 162.55 ₹ | 169.55 ₹ | 169.9 ₹ |
Volume | 317 852 | 161 788 | 137 743 | 193 113 |
Change | -3.69% | +3.70% | +4.31% | +0.21% |
Opening | 163.30 | 156.20 | 164.00 | 170.25 |
High | 163.30 | 164.00 | 170.10 | 172.00 |
Low | 149.65 | 151.45 | 162.35 | 169.30 |
Performance
1 day | +0.21% | ||
1 week | +3.38% | ||
Current month | +3.38% | ||
1 month | -1.02% | ||
3 months | +8.60% | ||
6 months | -1.91% | ||
Current year | -2.30% | ||
1 year | +26.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet & Mail Order Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.21% | +3.38% | -2.30% | +26.13% | 5.81B | ||
-1.48% | -0.98% | +1.52% | -20.62% | 44.78B | ||
-0.23% | -3.96% | +34.90% | +37.53% | 39.05B | ||
-1.31% | -1.58% | +11.57% | +5.00% | 9.83B | ||
-1.42% | +2.85% | -19.46% | -25.45% | 7.63B | ||
+1.13% | +2.01% | +18.17% | +28.05% | 7.12B | ||
-5.03% | -5.11% | -8.51% | +14.50% | 6.88B | ||
+1.37% | +0.30% | +8.02% | -17.65% | 5.28B | ||
-0.06% | -3.02% | -52.23% | -2.42% | 3.78B | ||
+1.30% | +3.08% | -2.90% | +2.63% | 3.56B | ||
+0.45% | +0.68% | -13.16% | -29.84% | 3.44B | ||
-2.93% | -6.03% | -12.83% | -11.37% | 1.9B | ||
+0.11% | -5.87% | +8.32% | +11.14% | 1.27B | ||
-2.26% | -1.97% | -0.81% | +19.82% | 836M | ||
+3.27% | -6.11% | -20.64% | -10.39% | 819M | ||
-0.40% | -1.45% | -14.10% | -18.13% | 704M | ||
Average | -0.54% | -1.36% | -4.03% | +0.56% | ||
Weighted average by Cap. | -1.18% | -1.66% | +8.42% | +4.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:27:49 | 169.9 | 5 | 193,113 |
06:24:35 | 169.9 | 10 | 193,108 |
06:16:54 | 169.9 | 5 | 193,098 |
05:59:58 | 169.7 | 10 | 193,093 |
05:59:53 | 169.7 | 14 | 193,083 |
05:59:49 | 169.7 | 41 | 193,069 |
05:59:46 | 170.4 | 10 | 193,028 |
05:59:42 | 170.4 | 10 | 193,018 |
05:59:38 | 170.4 | 10 | 193,008 |
Monthly variations
Annual change
2024 | -2.30% | ||
2023 | +12.34% | ||
2022 | -55.82% | ||
2021 | -4.74% |
- Stock Market
- Equities
- NYKAA Stock
- NYKAA Stock
- Quotes FSN E-Commerce Ventures Limited