FSBM HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 MYR | +5.00% |
|
-5.97% | -3.08% |
| 07-01 | Fsbm Holdings Berhad Appoints Wong Mee Kiat as Company Secretary | CI |
| 07-01 | FSBM Holdings Berhad Announces Resignation of Wong Youn Kim as Company Secretary | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 0.315 RM | 0.315 RM | 0.3 RM | 0.3 RM | 0.315 RM | 0.315 RM |
| Volume | 2 271 400 | 1 265 700 | 5 269 100 | 2 153 700 | 4 072 300 | 4 072 300 |
| Change | -1.56% | 0.00% | -4.76% | 0.00% | +5.00% | +5.00% |
| Opening | 0.32 | 0.32 | 0.31 | 0.30 | 0.30 | 0.3 |
| High | 0.33 | 0.32 | 0.31 | 0.31 | 0.32 | 0.32 |
| Low | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | 0.29 |
Performance
| 1 day | +5.00% | ||
| 1 week | -5.97% | ||
| Current month | -3.08% | ||
| 1 month | -18.18% | ||
| 3 months | -4.55% | ||
| 6 months | -13.70% | ||
| Current year | -3.08% | ||
| 1 year | +18.87% | ||
| 3 years | +40.00% | ||
| 5 years | +231.58% | ||
| 10 years | +1.61% |
Volumes
marketsDaily volume
4 072 300
Avg. Volume 20 sessions
7 475 553
Avg. Volume 20 sessions MYR
2 354 799.20
Avg. Volume 20 sessions USD
505 321.07
Record volume 1
864 000 822
Record volume 2
450 000 427
Record volume 3
165 000 155
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (MYR)
148 018 109
Capitalization (USD)
31 763 502
Net sales (MYR)
12 834 000
Net sales (USD)
2 754 074
Free-Float
26.93 %
Free-Float capitalization (MYR)
39 946 469
Free-Float capitalization (USD)
8 572 193
Average Daily Capital Traded
1.59%
Highs and lows
1 week
0.29
0.33
1 month
0.290.43
Current year
0.290.45
1 year
0.170.45
3 years
0.050.45
5 years
0.030.45
10 years
0.030.45
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.33
Moving average 50 days
0.36
Moving average 100 days
0.34
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
40.09
RSI 14 days
40.85
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -5.97% | -3.08% | +18.87% | 31.76M | ||
| +0.54% | +10.58% | -6.90% | +2.16% | 204B | ||
| +0.22% | +4.84% | +10.15% | +18.89% | 181B | ||
| +0.72% | +5.25% | +14.44% | +39.43% | 171B | ||
| +1.64% | +6.66% | +7.20% | +6.86% | 101B | ||
| -3.23% | -5.18% | +39.06% | +132.46% | 89.81B | ||
| -1.58% | -2.87% | +12.28% | +36.83% | 85.57B | ||
| +1.11% | +4.16% | +11.87% | +21.05% | 85.54B | ||
| -0.00% | +2.51% | +7.06% | +36.37% | 50.83B | ||
| -1.15% | -2.58% | -32.69% | -27.28% | 45.61B | ||
| +1.38% | +10.44% | -0.82% | +9.45% | 36.69B | ||
| -0.75% | +3.01% | +2.42% | +24.51% | 36.18B | ||
| +0.49% | +3.53% | +2.46% | +11.02% | 35.87B | ||
| +0.04% | +3.48% | +18.63% | +38.19% | 34.99B | ||
| -0.28% | +0.11% | +24.58% | +43.15% | 30.83B | ||
| -1.27% | +0.16% | -4.13% | -6.47% | 29.85B | ||
| Average | +0.18% | +2.78% | +6.41% | +25.34% | ||
| Weighted average by Cap. | +0.05% | +3.87% | +7.80% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | +20.37% | ||
| 2022 | +45.95% | ||
| 2021 | +85.00% | ||
| 2020 | +5.26% | ||
| 2018 | -58.70% | ||
| 2017 | +21.05% | ||
| 2016 | +15.15% | ||
| 2015 | -25.00% | ||
| 2014 | -8.33% | ||
| 2013 | -7.69% | ||
| 2012 | -3.70% | ||
| 2011 | -34.94% | ||
| 2010 | +6.41% | ||
| 2009 | -35.00% | ||
| 2008 | -31.03% | ||
| 2007 | -42.00% | ||
| 2006 | +63.93% | ||
| 2005 | +10.91% | ||
| 2004 | -40.65% | ||
| 2003 | -21.91% | ||
| 2002 | -31.01% | ||
| 2001 | -18.35% | ||
| 2000 | +26.40% | ||
| 1999 | +52.44% | ||
| 1998 | +2.50% | ||
| 1997 | -64.44% | ||
| 1996 | +66.67% | ||
| 1995 | -0.61% |
- Stock Market
- Equities
- FSBM Stock
- Quotes FSBM Holdings
