|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2100 MYR | -2.33% |
|
0.00% | +13.51% |
| 05-26 | FSBM Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-26 | FSBM Holdings Berhad and Syarikat Logam Unitrade Sdn. Bhd. Terminate Collaboration Agreement | CI |
Quotes 5-day view: FSBM Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | MYR 0.2150 | MYR 0.2100 | MYR 0.2100 | MYR 0.2150 | MYR 0.2100 |
| Volume | 7,382,300 | 5,459,000 | 19,454,500 | 9,959,100 | 4,112,000 |
| Change | +2.38% | -2.33% | 0.00% | +2.38% | -2.33% |
| Opening | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2100 | MYR 0.2150 |
| High | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 |
| Low | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 |
Performance
| 1 day | -2.33% | ||
| Current month | -2.33% | ||
| 1 month | -4.55% | ||
| 3 months | -4.55% | ||
| 6 months | +16.67% | ||
| Current year | +13.51% | ||
| 1 year | -10.64% | ||
| 3 years | -19.23% | ||
| 5 years | -22.22% | ||
| 10 years | +5.00% |
Volumes
marketsDaily volume
4,112,000
Estimated daily volume
4,183,763
Avg. Volume 20 sessions
10,271,927
Daily volume ratio
0.41
Avg. Volume 20 sessions MYR
2,157,104.67
Avg. Volume 20 sessions USD
530,652.06
Record volume 1
864,000,822
Record volume 2
450,000,427
Record volume 3
165,000,155
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (MYR)
122,085,893
Market Cap (USD)
29,945,766
Net sales ()
12,158,000
Net sales (USD)
2,982,168
Free-Float
35.71 %
Free-Float capitalization (MYR)
43,682,461
Free-Float capitalization (USD)
10,714,627
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
0.212
Moving average 20 days
0.2173
Moving average 50 days
0.2207
Moving average 100 days
0.2155
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+5.10%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
34.75
RSI 14 days
38.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.33% | 0.00% | -10.64% | -19.23% | 29.95M | |
| -2.23% | +2.00% | +1.78% | +123.58% | 278B | |
| +2.37% | +2.82% | +20.55% | +56.78% | 92.71B | |
| +1.36% | +1.24% | -53.24% | -54.52% | 85.1B | |
| +1.01% | -1.11% | -38.78% | -36.73% | 77.69B | |
| +0.74% | +2.33% | -40.17% | -3.46% | 56.06B | |
| +1.73% | +2.08% | -33.84% | -19.57% | 44.55B | |
| -1.33% | +0.63% | +2.73% | +85.84% | 36.24B | |
| -1.21% | +3.96% | +12.08% | +216.37% | 35.83B | |
| +0.55% | +1.57% | -30.46% | +2.88% | 32.61B | |
| Average | +0.15% | +1.96% | -17.00% | +35.19% | 73.84B | |
| Weighted average by Cap. | +0.53% | +1.86% | -12.69% | +56.83% |
Historical Quotes: FSBM Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c103f194be3d397883a4f2e09781c9.fUO7luGV9WFisMrBgkkbIUMHlDYDe7BOfVlz73j0CMU.NTfvu62gnxAAh6-47QV1TSFR_1ptDIgnFi5HjAuiX4k-dIv00_CFNC_3qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:23:58 | 0.2100 | 2,000 | 4,112,000 |
| 03:23:58 | 0.2100 | 50,000 | 4,110,000 |
| 03:23:58 | 0.2100 | 60,000 | 4,060,000 |
| 03:23:58 | 0.2100 | 88,000 | 4,000,000 |
| 00:13:21 | 0.2150 | 1,000 | 3,912,000 |
| 23:52:22 | 0.2150 | 8,700 | 3,911,000 |
| 23:52:22 | 0.2150 | 380,000 | 3,902,300 |
| 23:52:22 | 0.2150 | 111,300 | 3,522,300 |
| 23:51:51 | 0.2150 | 380,000 | 3,411,000 |
Course Extremes
| 1 week | 0.21 |  | 0.22 |
| 1 month | 0.2 | | 0.22 |
| Current year | 0.16 | | 0.24 |
| 1 year | 0.14 | | 0.28 |
| 3 years | 0.14 | | 0.45 |
| 5 years | 0.05 | | 0.45 |
| 10 years | 0.03 | | 0.45 |
Monthly variations
Annual variations
| 2026 | +16.22% | ||
| 2025 | -22.92% | ||
| 2024 | -26.15% | ||
| 2023 | +20.37% | ||
| 2022 | +45.95% | ||
| 2021 | +85.00% | ||
| 2020 | +5.26% | ||
| 2018 | -58.70% | ||
| 2017 | +21.05% | ||
| 2016 | +15.15% | ||
| 2015 | -25.00% | ||
| 2014 | -8.33% | ||
| 2013 | -7.69% | ||
| 2012 | -3.70% | ||
| 2011 | -34.94% | ||
| 2010 | +6.41% | ||
| 2009 | -35.00% | ||
| 2008 | -31.03% | ||
| 2007 | -42.00% | ||
| 2006 | +63.93% | ||
| 2005 | +10.91% | ||
| 2004 | -40.65% | ||
| 2003 | -21.91% | ||
| 2002 | -31.01% | ||
| 2001 | -18.35% | ||
| 2000 | +26.40% | ||
| 1999 | +52.44% | ||
| 1998 | +2.50% | ||
| 1997 | -64.44% | ||
| 1996 | +66.67% | ||
| 1995 | -0.61% |
- Stock Market
- Stocks
- 9377 Stock
- Quotes FSBM Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
