|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1800 MYR | +5.88% |
|
+2.86% | -2.70% |
| 05-26 | FSBM Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-26 | FSBM Holdings Berhad and Syarikat Logam Unitrade Sdn. Bhd. Terminate Collaboration Agreement | CI |
Quotes 5-day view: FSBM Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | MYR 0.1800 | MYR 0.1700 | MYR 0.1800 | MYR 0.1700 | MYR 0.1800 |
| Volume | 10,842,100 | 6,168,000 | 8,278,200 | 8,221,600 | 10,214,000 |
| Change | +2.86% | -5.56% | +5.88% | -5.56% | +5.88% |
| Opening | MYR 0.1750 | MYR 0.1750 | MYR 0.1700 | MYR 0.1750 | MYR 0.1750 |
| High | MYR 0.1800 | MYR 0.1750 | MYR 0.1800 | MYR 0.1750 | MYR 0.1800 |
| Low | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1700 | MYR 0.1750 |
Performance
| 1 day | +5.88% | ||
| 1 week | +2.86% | ||
| 1 month | -16.28% | ||
| 3 months | -20.00% | ||
| 6 months | -2.70% | ||
| Current year | -2.70% | ||
| 1 year | -25.00% | ||
| 3 years | -33.33% | ||
| 5 years | -5.26% | ||
| 10 years | -14.29% |
Volumes
marketsDaily volume
10,214,000
Estimated daily volume
10,214,000
Avg. Volume 20 sessions
10,158,587
Daily volume ratio
1.01
Avg. Volume 20 sessions MYR
1,828,545.66
Avg. Volume 20 sessions USD
447,788.89
Record volume 1
864,000,822
Record volume 2
450,000,427
Record volume 3
165,000,155
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (MYR)
102,211,444
Market Cap (USD)
25,019,324
Net sales ()
12,158,000
Net sales (USD)
2,976,036
Free-Float
36.51 %
Free-Float capitalization (MYR)
37,953,798
Free-Float capitalization (USD)
9,290,333
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
0.176
Moving average 20 days
0.1885
Moving average 50 days
0.2078
Moving average 100 days
0.2115
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+15.44%
Price spread / (MMA100)
+17.50%
RSI 9 days
36.66
RSI 14 days
35.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.88% | +2.86% | -25.00% | -33.33% | 25.02M | |
| +0.86% | +4.42% | -11.65% | +55.12% | 211B | |
| -1.62% | +9.41% | +31.22% | +65.03% | 102B | |
| +1.61% | +12.88% | -37.88% | -47.55% | 102B | |
| -2.72% | +4.94% | -22.10% | -30.86% | 89.66B | |
| -2.54% | +1.52% | -33.77% | -0.50% | 61.3B | |
| -2.16% | +8.57% | -25.11% | -16.64% | 47.94B | |
| -6.23% | +11.59% | +10.71% | +99.02% | 39.83B | |
| -5.24% | +11.56% | +7.75% | +229.95% | 39.45B | |
| -0.43% | +5.97% | -8.24% | +20.61% | 38.18B | |
| Average | -1.26% | +7.37% | -11.41% | +34.09% | 73.03B | |
| Weighted average by Cap. | -1.09% | +7.24% | -10.91% | +32.32% |
Historical Quotes: FSBM Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
535dc58ef9d3a628070.slEerPyE0fKSwHWwzROU4b8eeSh6DmXvVdxH-PSfqnU.6Gdn7szXhqaljgPE-X7AreVKLEUbWjXbP60ejY7Skx7INnvVtOnoy-eNNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:00 | 0.1800 | 500 | 10,214,000 |
| 04:41:48 | 0.1800 | 500 | 10,213,500 |
| 04:23:53 | 0.1750 | 500 | 10,213,000 |
| 04:17:34 | 0.1750 | 9,500 | 10,212,500 |
| 03:37:10 | 0.1750 | 500 | 10,203,000 |
| 03:37:10 | 0.1750 | 107,500 | 10,202,500 |
| 03:36:59 | 0.1750 | 90,000 | 10,095,000 |
| 03:32:34 | 0.1750 | 12,500 | 10,005,000 |
| 03:32:34 | 0.1750 | 47,500 | 9,992,500 |
Course Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.16 | | 0.22 |
| Current year | 0.16 | | 0.24 |
| 1 year | 0.14 | | 0.28 |
| 3 years | 0.14 | | 0.45 |
| 5 years | 0.05 | | 0.45 |
| 10 years | 0.03 | | 0.45 |
Monthly variations
Annual variations
| 2026 | -2.70% | ||
| 2025 | -22.92% | ||
| 2024 | -26.15% | ||
| 2023 | +20.37% | ||
| 2022 | +45.95% | ||
| 2021 | +85.00% | ||
| 2020 | +5.26% | ||
| 2018 | -58.70% | ||
| 2017 | +21.05% | ||
| 2016 | +15.15% | ||
| 2015 | -25.00% | ||
| 2014 | -8.33% | ||
| 2013 | -7.69% | ||
| 2012 | -3.70% | ||
| 2011 | -34.94% | ||
| 2010 | +6.41% | ||
| 2009 | -35.00% | ||
| 2008 | -31.03% | ||
| 2007 | -42.00% | ||
| 2006 | +63.93% | ||
| 2005 | +10.91% | ||
| 2004 | -40.65% | ||
| 2003 | -21.91% | ||
| 2002 | -31.01% | ||
| 2001 | -18.35% | ||
| 2000 | +26.40% | ||
| 1999 | +52.44% | ||
| 1998 | +2.50% | ||
| 1997 | -64.44% | ||
| 1996 | +66.67% | ||
| 1995 | -0.61% |
- Stock Market
- Stocks
- 9377 Stock
- Quotes FSBM Holdings
Select your edition
All financial news and data tailored to specific country editions
