FROZEN WAY SPOLKA AKCYJNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 PLN | -.--% |
|
-0.36% | -19.21% |
| 1 month | +1.85% | ||
| 3 months | -9.61% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 55.8 zł | 55.2 zł | 55.8 zł | 55 zł | 55 zł |
| Volume | 36 | 5 | 1 | 15 | 24 |
| Change | -0.36% | -1.08% | +1.09% | -1.43% | -.--% |
| Opening | 56.00 | 55.20 | 55.80 | 55.00 | 55.00 |
| High | 56.00 | 55.20 | 55.80 | 55.00 | 55.00 |
| Low | 55.80 | 55.20 | 55.80 | 55.00 | 55.00 |
Performance
| 1 week | -0.36% | ||
| 1 month | +1.85% | ||
| 3 months | -9.61% | ||
| 6 months | -18.64% | ||
| Current year | -19.21% | ||
| 1 year | -4.71% |
Volumes
marketsDaily volume
24
Avg. Volume 20 sessions
126
Avg. Volume 20 sessions PLN
6 930.00
Avg. Volume 20 sessions USD
1 761.25
Record volume 1
8 066
Record volume 2
4 242
Record volume 3
3 941
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
14 705 302
Capitalization (USD)
14 705 302
Free-Float
100 %
Free-Float capitalization (PLN)
14 704 995
Free-Float capitalization (USD)
14 704 995
Average Daily Capital Traded
0.05%
Highs and lows
1 week
55.00
55.80
1 month
51.8059.20
Current year
42.4068.12
1 year
42.4078.00
3 years
42.4084.40
5 years
42.4084.40
10 years
42.4084.40
Indicators
Moving average 5 days
55.36
Moving average 20 days
55.53
Moving average 50 days
54.85
Moving average 100 days
58.61
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
48.20
RSI 14 days
48.96
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.36% | -19.21% | -4.71% | 14.71M | ||
| -0.25% | -6.45% | -25.45% | +6.46% | 199B | ||
| +1.17% | -2.18% | -2.28% | +17.29% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -0.16% | 56.15B | ||
| +0.89% | -6.14% | -17.16% | +1.16% | 43.15B | ||
| -6.19% | -10.86% | -9.23% | +16.09% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +3.91% | 35.56B | ||
| -0.77% | -4.13% | -12.52% | -1.90% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +225.75% | 26.8B | ||
| +1.37% | -3.69% | +0.73% | +31.13% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +22.82% | 14.47B | ||
| +0.72% | +2.90% | +20.21% | +22.78% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -18.24% | 8.25B | ||
| +2.17% | +1.63% | -6.00% | -1.84% | 7.76B | ||
| +0.30% | -1.24% | +76.77% | +104.82% | 7.74B | ||
| +1.03% | -1.40% | -23.44% | -1.95% | 7.45B | ||
| Average | +0.73% | -3.34% | +5.02% | +26.46% | ||
| Weighted average by Cap. | +0.93% | -4.73% | -7.74% | +19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- FRW Stock
- Quotes Frozen Way Spolka Akcyjna
