FROSTA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 EUR | +4.62% |
|
-0.73% | +8.97% |
| 02-19 | FRoSTA Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | FRoSTA Aktiengesellschaft Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 67 € | 65 € | 65 € | 68 € |
| Volume | 340 | 122 | 38 | 1 083 |
| Change | +0.75% | -2.99% | -.--% | +4.62% |
| Opening | 66.00 | 65.00 | 65.00 | 65.50 |
| High | 67.00 | 66.00 | 65.00 | 68.00 |
| Low | 66.00 | 65.00 | 65.00 | 65.50 |
Performance
| 1 day | +4.62% | ||
| 1 week | -0.73% | ||
| Current month | -1.45% | ||
| 1 month | -1.45% | ||
| 3 months | +13.71% | ||
| 6 months | +9.68% | ||
| Current year | +8.97% | ||
| 1 year | +13.33% | ||
| 3 years | -18.66% | ||
| 5 years | +11.48% | ||
| 10 years | +222.29% |
Volumes
marketsDaily volume
1 083
Estimated daily volume
1 083
Avg. Volume 20 sessions
284
Daily volume ratio
3.81
Avg. Volume 20 sessions
19 312.00
Avg. Volume 20 sessions USD
20 694.74
Record volume 1
34 436
Record volume 2
26 030
Record volume 3
23 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
462 258 038
Capitalization (USD)
495 355 714
Net sales (EUR)
639 480 000
Net sales (USD)
685 266 768
Number of employees
1 665
Sales / Employee (EUR)
384 072
Sales / Employee (USD)
411 572
Free-Float
56.21 %
Free-Float capitalization (EUR)
259 853 473
Free-Float capitalization (USD)
278 458 982
Average Daily Capital Traded
0%
Highs and lows
1 week
65.00
68.00
1 month
65.0071.00
Current year
56.6071.00
1 year
55.8071.00
3 years
46.5096.40
5 years
43.6096.40
10 years
20.8396.40
Indicators
Moving average 5 days
66.30
Moving average 20 days
68.23
Moving average 50 days
67.69
Moving average 100 days
64.81
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-4.70%
STIM
RSI 9 days
33.20
RSI 14 days
38.37
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | -0.73% | +8.97% | +13.33% | 495M | ||
| +1.27% | +3.13% | -3.86% | -1.04% | 6.83B | ||
| +1.08% | +8.86% | -11.79% | -45.68% | 3.73B | ||
| -0.17% | -3.84% | +6.37% | -4.10% | 2.94B | ||
| +0.88% | -2.33% | -6.34% | -25.30% | 1.52B | ||
| -1.76% | +1.44% | +8.24% | +26.53% | 856M | ||
| +2.44% | +3.03% | +30.53% | +60.63% | 456M | ||
| +4.65% | -.--% | +8.76% | +28.57% | 426M | ||
| +0.74% | +2.36% | +11.59% | +22.94% | 415M | ||
| +4.00% | +6.85% | +78.20% | +141.73% | 388M | ||
| -2.36% | +4.62% | -38.70% | +47.60% | 322M | ||
| +5.99% | +10.99% | +60.45% | +64.66% | 308M | ||
| +1.59% | -0.52% | +19.58% | +37.65% | 181M | ||
| +0.76% | +1.22% | -4.85% | -9.91% | 143M | ||
| -.--% | -2.78% | +42.86% | +521.12% | 135M | ||
| -1.48% | +22.80% | +110.29% | +110.29% | 61.72M | ||
| Average | +1.39% | +2.94% | +20.02% | +61.81% | ||
| Weighted average by Cap. | +1.08% | +3.15% | +1.29% | +1.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ba243f6a37966a2e885ffe13a797.HGSdUR0GwzvTEO1e6qYKUcxZ8EsGnQLzljot-1eMfTQ.cRLYAXNQt2-CIIlqgpV4Y7kUxz5hqjK84mhKlCTlLGxaBugleTCqCoNbmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:38 | 68 | 1,000 | 1,083 |
| 08:12:54 | 67 | 65 | 83 |
Monthly variations
Annual change
| 2024 | +8.97% | ||
| 2023 | +15.56% | ||
| 2022 | -37.35% | ||
| 2021 | +18.73% | ||
| 2020 | +23.05% | ||
| 2019 | -7.09% | ||
| 2018 | -19.62% | ||
| 2017 | +34.37% | ||
| 2016 | +45.54% | ||
| 2015 | +48.64% | ||
| 2014 | +47.04% | ||
| 2013 | +18.49% | ||
| 2012 | -10.86% | ||
| 2011 | -14.63% | ||
| 2010 | +19.19% | ||
| 2009 | +4.88% | ||
| 2008 | -16.11% | ||
| 2007 | +30.33% | ||
| 2006 | +13.64% |
- Stock Market
- Equities
- NLM Stock
- Quotes FRoSTA AG
