Market Closed -
Bombay S.E.
06:00:59 2024-06-21 EDT
|
5-day change
|
1st Jan Change
|
1,587
INR
|
-0.84%
|
|
+5.49%
|
+49.82%
|
|
2024-06-18
|
2024-06-19
|
2024-06-20
|
2024-06-21
|
Last |
1579.45 ₹
|
1658.4 ₹
|
1600.25 ₹
|
1586.85 ₹
|
Volume |
17 149 |
8 904 |
17 849 |
7 675 |
Change |
+5.00%
|
+5.00%
|
-3.51%
|
-0.84%
|
Opening |
1,503.75 |
1,658.40 |
1,655.00 |
1,613.50 |
High |
1,579.45 |
1,658.40 |
1,669.00 |
1,646.95 |
Low |
1,503.75 |
1,658.40 |
1,575.50 |
1,575.00 |
Estimated daily volume
7 675
Avg. Volume 20 sessions
11 418
Avg. Volume 20 sessions INR
18 118 653.30
Avg. Volume 20 sessions USD
216 898.40
Capital turnover ratio
0.00
Capitalization (INR)
6 246 462 033
Capitalization (USD)
74 776 397
Net sales (INR)
1 073 555 000
Net sales (USD)
12 851 527
Sales / Employee (INR)
5 771 801
Sales / Employee (USD)
69 094
Free-Float capitalization (INR)
2 252 003 063
Free-Float capitalization (USD)
26 958 729
Average Daily Capital Traded
0.29%
Moving average 5 days
1 606.24
Moving average 20 days
1 465.66
Moving average 50 days
1 333.08
Moving average 100 days
1 291.33
Price spread / (MMA5) +1.22% Price spread / (MMA20) -7.64% Price spread / (MMA50) -15.99% Price spread / (MMA100) -18.62% 60a837845c1d.K6P789YMs0yJzyT_beofu3NDQ532Y9wJzFSZHtu90y0.Rs63pbBf2zj4m06-VNpZ8AU0J8LEPIVlgRu0SLLUsEBClqO7-07dffuCSw Date | Price | Volume | Daily volume |
---|
05:59:59 |
1,596
|
1 |
7,675 |
05:59:23 |
1,590
|
3 |
7,674 |
05:58:53 |
1,590
|
1 |
7,671 |
05:58:49 |
1,591
|
1 |
7,670 |
05:58:13 |
1,591
|
9 |
7,669 |
05:57:28 |
1,591
|
10 |
7,660 |
05:57:04 |
1,591
|
1 |
7,650 |
05:55:10 |
1,591
|
11 |
7,649 |
05:54:24 |
1,595
|
12 |
7,638 |
More charts
|