FRONTIER MANAGEMENT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,440 JPY | -2.31% |
|
-4.57% | -4.70% |
| 04-19 | Frontier Management Issues Restricted Stock Compensation | MT |
| 04-02 | Lingering Fears Over Possible Yen Intervention Keeps Japanese Shares Muted | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1525 ¥ | 1500 ¥ | 1498 ¥ | 1474 ¥ | 1,440 ¥ |
| Volume | 27 500 | 19 600 | 72 600 | 51 200 | 150 300 |
| Change | +1.06% | -1.64% | -0.13% | -1.60% | -2.31% |
| Opening | 1,511.00 | 1,519.00 | 1,498.00 | 1,486.00 | 1,504 |
| High | 1,546.00 | 1,527.00 | 1,506.00 | 1,490.00 | 1,504 |
| Low | 1,511.00 | 1,499.00 | 1,461.00 | 1,458.00 | 1,423 |
Performance
| 1 day | -2.31% | ||
| 1 week | -4.57% | ||
| Current month | -5.94% | ||
| 1 month | -9.03% | ||
| 3 months | -7.40% | ||
| 6 months | -10.61% | ||
| Current year | -4.70% | ||
| 1 year | +35.08% | ||
| 3 years | +8.93% | ||
| 5 years | +127.76% |
Volumes
marketsDaily volume
150 300
Estimated daily volume
150 300
Avg. Volume 20 sessions
31 433
Daily volume ratio
4.78
Avg. Volume 20 sessions JPY
45 263 520.00
Avg. Volume 20 sessions USD
289 233.89
Record volume 1
5 086 000
Record volume 2
4 910 000
Record volume 3
4 688 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
17 343 593 271
Capitalization (USD)
110 825 561
Net sales (JPY)
10 025 000 000
Net sales (USD)
64 059 750
Number of employees
369
Sales / Employee (JPY)
27 168 022
Sales / Employee (USD)
173 604
Free-Float
49.22 %
Free-Float capitalization (JPY)
8 542 984 906
Free-Float capitalization (USD)
54 589 674
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 423.00
1 546.00
1 month
1 423.001 583.00
Current year
1 397.001 985.00
1 year
1 059.001 985.00
3 years
608.001 985.00
5 years
507.253 270.00
10 years
507.253 270.00
Indicators
Moving average 5 days
1 501.20
Moving average 20 days
1 523.05
Moving average 50 days
1 630.82
Moving average 100 days
1 605.40
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+13.25%
Price spread / (MMA100)
+11.49%
STIM
RSI 9 days
35.81
RSI 14 days
37.79
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -4.57% | -4.70% | +35.08% | 111M | ||
| +0.46% | +1.19% | +11.87% | +26.54% | 7.81B | ||
| -0.87% | -5.68% | -33.29% | -38.03% | 3.26B | ||
| -3.40% | -2.11% | +10.24% | +29.08% | 2.77B | ||
| +1.74% | -0.82% | -0.18% | -23.44% | 1.55B | ||
| -2.95% | -1.93% | -11.12% | -4.72% | 1.06B | ||
| +2.19% | +2.94% | +25.84% | -0.07% | 869M | ||
| -1.27% | -2.26% | -8.89% | -7.78% | 717M | ||
| -0.73% | -2.60% | -4.57% | +16.70% | 600M | ||
| +1.72% | +1.10% | -19.75% | -19.04% | 533M | ||
| +2.15% | +4.14% | -11.31% | +17.61% | 514M | ||
| -1.30% | -2.56% | -16.02% | -22.05% | 478M | ||
| +2.88% | -8.33% | +0.90% | +18.65% | 383M | ||
| +2.41% | 0.00% | -23.08% | -17.48% | 400M | ||
| -.--% | -.--% | - | - | 369M | ||
| +3.70% | +7.92% | +2.86% | -12.20% | 380M | ||
| Average | +0.29% | -0.63% | -5.41% | -0.08% | ||
| Weighted average by Cap. | -0.18% | -0.27% | -0.86% | +5.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f67be35.h8VKYABAwuEndI6T5N8nIuawlKyFm4-9XotDhiMGRQs.6bMMOndy8oZLMfrLsqp0YZzX9sLJyP3NDv8MthNHAFP0vyUXahWTu2gV1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,440 | 6,100 | 150,300 |
| 01:59:36 | 1,440 | 500 | 144,200 |
| 01:59:32 | 1,436 | 100 | 143,700 |
| 01:57:56 | 1,428 | 200 | 143,600 |
| 01:57:51 | 1,432 | 300 | 143,400 |
| 01:57:05 | 1,430 | 100 | 143,100 |
| 01:57:05 | 1,430 | 2,200 | 143,000 |
| 01:57:01 | 1,429 | 500 | 140,800 |
| 01:56:57 | 1,426 | 100 | 140,300 |
| 01:56:49 | 1,430 | 300 | 140,200 |
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | +19.83% | ||
| 2022 | +67.91% | ||
| 2021 | -68.49% | ||
| 2020 | +228.46% | ||
| 2019 | -1.63% | ||
| 2018 | -50.83% |
- Stock Market
- Equities
- 7038 Stock
- Quotes Frontier Management Inc.