Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.89 CAD | +3.49% | +11.25% | +17.11% |
04-25 | Frontier Lithium Brief: Frontier and Mitsubishi Corp Complete JV Transaction | MT |
04-25 | Frontier Lithium and Mitsubishi Corporation Complete Joint Venture Transaction | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.82 $ | 0.79 $ | 0.86 $ | 0.89 $ |
Volume | 45 020 | 85 304 | 229 707 | 189 943 |
Change | 0.00% | -3.66% | +8.86% | +3.49% |
Opening | 0.81 | 0.82 | 0.81 | 0.87 |
High | 0.82 | 0.82 | 0.87 | 0.93 |
Low | 0.80 | 0.78 | 0.81 | 0.87 |
Performance
1 day | +3.49% | ||
1 week | +11.25% | ||
Current month | +7.23% | ||
1 month | +14.10% | ||
3 months | +30.88% | ||
Current year | +17.11% | ||
1 year | -54.36% | ||
3 years | -1.11% | ||
5 years | +154.29% | ||
10 years | +947.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.49% | +11.25% | +17.11% | -54.36% | 148M | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
+4.06% | +1.36% | -1.80% | -11.16% | 63.04B | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
Average | +1.38% | +0.90% | +10.20% | +19.85% | ||
Weighted average by Cap. | +1.47% | +0.66% | +9.04% | +27.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:55:07 | 0.89 | 3,500 | 188,500 |
15:51:59 | 0.89 | 500 | 185,000 |
15:51:59 | 0.89 | 1,500 | 184,500 |
15:51:59 | 0.88 | 500 | 183,000 |
15:51:59 | 0.88 | 500 | 182,500 |
15:24:23 | 0.88 | 500 | 182,000 |
15:19:53 | 0.88 | 500 | 181,500 |
14:36:57 | 0.88 | 500 | 181,000 |
14:23:45 | 0.88 | 500 | 180,500 |
14:15:12 | 0.88 | 500 | 180,000 |
Monthly variations
Annual change
2024 | +17.11% | ||
2023 | -63.11% | ||
2022 | +1.48% | ||
2021 | +456.16% | ||
2020 | +46.00% | ||
2019 | -20.63% | ||
2018 | -51.54% | ||
2017 | +150.00% | ||
2016 | +73.33% | ||
2015 | +30.43% | ||
2014 | +76.92% | ||
2013 | +116.67% | ||
2012 | -53.85% | ||
2011 | -56.67% | ||
2010 | -36.17% | ||
2009 | -24.19% | ||
2008 | -31.11% | ||
2007 | -37.50% | ||
2006 | +118.18% | ||
2005 | -10.81% | ||
2004 | -27.45% | ||
2003 | +8.51% | ||
2002 | -4.08% | ||
2001 | +25.64% | ||
2000 | +116.67% | ||
1999 | -28.00% | ||
1998 | -19.35% | ||
1997 | -11.43% | ||
1996 | -30.00% | ||
1995 | +194.12% |
- Stock Market
- Equities
- FL Stock
- Quotes Frontier Lithium Inc.