FRONTIER INTERNATIONAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,728 JPY | +0.17% |
|
-0.17% | -17.99% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1718 ¥ | 1731 ¥ | 1719 ¥ | 1725 ¥ | 1,728 ¥ |
| Volume | 2 000 | 4 000 | 500 | 100 | 100 |
| Change | -2.11% | +0.76% | -0.69% | +0.35% | +0.17% |
| Opening | 1,728.00 | 1,720.00 | 1,733.00 | 1,725.00 | 1,728 |
| High | 1,743.00 | 1,752.00 | 1,733.00 | 1,725.00 | 1,728 |
| Low | 1,702.00 | 1,700.00 | 1,719.00 | 1,725.00 | 1,728 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.17% | ||
| Current month | +1.35% | ||
| 1 month | -2.92% | ||
| 3 months | -17.56% | ||
| 6 months | +5.30% | ||
| Current year | -17.99% | ||
| 1 year | -18.53% | ||
| 3 years | +0.93% | ||
| 5 years | -27.49% |
Volumes
marketsDaily volume
100
Estimated daily volume
204
Avg. Volume 20 sessions
3 525
Daily volume ratio
0.06
Avg. Volume 20 sessions JPY
6 091 200.00
Avg. Volume 20 sessions USD
39 111.60
Record volume 1
2 465 200
Record volume 2
2 073 600
Record volume 3
1 662 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 657 243 887
Capitalization (USD)
49 167 163
Net sales (JPY)
17 047 000 000
Net sales (USD)
109 458 787
Number of employees
286
Sales / Employee (JPY)
59 604 895
Sales / Employee (USD)
382 723
Free-Float
21.65 %
Free-Float capitalization (JPY)
1 720 595 556
Free-Float capitalization (USD)
11 047 944
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 700.00
1 752.00
1 month
1 668.001 792.00
Current year
1 668.002 364.00
1 year
1 566.002 364.00
3 years
1 398.005 070.00
5 years
980.005 070.00
10 years
980.005 070.00
Indicators
Moving average 5 days
1 725.60
Moving average 20 days
1 754.45
Moving average 50 days
1 924.68
Moving average 100 days
1 988.65
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+15.08%
STIM
RSI 9 days
38.86
RSI 14 days
36.23
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -0.17% | -17.99% | -18.53% | 49.17M | ||
| -0.42% | +1.88% | +25.95% | +50.54% | 28.56B | ||
| +0.65% | +3.30% | +10.61% | +4.39% | 18.62B | ||
| +1.69% | +1.69% | +4.59% | -8.32% | 12.99B | ||
| -0.48% | +3.36% | +10.39% | -7.38% | 11.19B | ||
| +0.09% | +9.48% | +18.02% | +10.49% | 4.92B | ||
| +1.30% | -2.69% | -13.44% | +12.97% | 3.66B | ||
| -0.30% | +0.54% | +36.70% | -6.81% | 3.51B | ||
| +1.90% | +9.68% | +3.35% | +1.61% | 3.45B | ||
| +1.59% | +1.71% | +12.74% | -11.69% | 3.15B | ||
| +0.69% | +4.21% | +15.51% | +32.80% | 3.02B | ||
| +0.46% | +0.86% | +47.99% | +18.05% | 2.11B | ||
| -0.60% | -1.47% | -7.22% | +80.54% | 1.93B | ||
| +0.58% | -0.13% | +7.02% | +31.49% | 1.73B | ||
| +0.36% | +2.91% | +2.31% | +2.58% | 1.44B | ||
| -12.21% | -17.98% | +3.31% | +187.69% | 1.38B | ||
| Average | -0.28% | +0.99% | +9.99% | +23.78% | ||
| Weighted average by Cap. | +0.19% | +2.41% | +14.63% | +19.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.YHgHEwEE6g4rNoVs7KkPxpWq523yRutK99gm9l-pLKc.DQozfjVmjDl4cOM_1ORnrd353w6gC5wHrehxnRrfQcYlST9gcDfaXBNmtQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.13% | ||
| 2023 | +2.33% | ||
| 2022 | -13.81% | ||
| 2021 | +37.22% | ||
| 2020 | -53.57% | ||
| 2019 | +32.51% |
- Stock Market
- Equities
- 7050 Stock
- Quotes Frontier International Inc.