FRONTIER ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 AUD | -1.37% |
|
0.00% | -1.37% |
| 04-17 | Frontier Energy Shortlists Preferred Banks for Waroona Project Debt Facility | MT |
| 04-09 | Frontier Energy to Conclude Equipment Selection, Contract Negotiations at Waroona in June Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.36 $ | 0.365 $ | 0.365 $ | 0.36 $ |
| Volume | 580 842 | 200 400 | 147 114 | 260 973 |
| Change | 0.00% | +1.39% | 0.00% | -1.37% |
| Opening | 0.37 | 0.36 | 0.36 | 0.36 |
| High | 0.37 | 0.37 | 0.37 | 0.36 |
| Low | 0.36 | 0.36 | 0.36 | 0.35 |
Performance
| 1 day | -1.37% | ||
| 1 month | +2.86% | ||
| 3 months | +28.57% | ||
| 6 months | +18.03% | ||
| Current year | -1.37% | ||
| 1 year | -15.29% | ||
| 3 years | +148.28% | ||
| 5 years | +63.64% | ||
| 10 years | -83.26% |
Volumes
marketsDaily volume
260 973
Estimated daily volume
260 973
Avg. Volume 20 sessions
404 141
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
145 490.76
Avg. Volume 20 sessions USD
96 140.29
Record volume 1
10 878 730
Record volume 2
3 703 376
Record volume 3
3 204 027
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
160 811 913
Capitalization (USD)
106 264 512
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
71.54 %
Free-Float capitalization (AUD)
114 960 530
Free-Float capitalization (USD)
75 965 918
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.35
0.37
1 month
0.340.38
Current year
0.260.41
1 year
0.260.49
3 years
0.120.60
5 years
0.050.60
10 years
0.052.20
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.34
Moving average 100 days
0.34
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
57.47
RSI 14 days
56.91
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | 0.00% | -1.37% | -15.29% | 106M | ||
| +5.00% | -0.50% | +590.11% | +1,348.62% | 3.42B | ||
| -1.15% | -0.39% | -7.53% | -25.86% | 2.79B | ||
| +0.84% | +3.28% | -2.12% | -8.97% | 1.63B | ||
| 0.00% | +6.00% | -19.70% | -26.90% | 929M | ||
| -2.30% | -2.43% | -8.00% | +5.34% | 852M | ||
| +9.85% | +20.17% | -36.31% | -0.68% | 695M | ||
| -0.88% | +2.26% | -21.76% | -39.60% | 626M | ||
| +1.99% | +6.21% | +62.79% | +69.60% | 554M | ||
| -3.57% | -3.08% | -12.50% | -38.03% | 544M | ||
| -0.76% | +3.96% | -17.72% | -36.49% | 498M | ||
| +0.58% | -0.76% | - | - | 471M | ||
| -2.02% | +1.57% | -23.77% | -35.97% | 444M | ||
| 0.00% | +11.03% | +13.53% | -18.82% | 432M | ||
| +10.00% | +26.31% | +292.30% | - | 425M | ||
| +2.11% | -.--% | -.--% | +82.70% | 341M | ||
| Average | +1.14% | +4.84% | +53.86% | +89.97% | ||
| Weighted average by Cap. | +1.53% | +3.39% | +144.67% | +323.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8f87aa84.SPJhrIBEUJ4EvxTKsqis9MNk8Xx3Vq_nPsDbU1O00ug.esAs1sc1PdZd9HGg3vHBjvtRvS5aOpm0f4uCZD_MhIMEgwbZ5C4KyGfyUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:13 | 0.36 | 74 | 260,960 |
| 01:59:15 | 0.35 | 331 | 260,886 |
| 01:38:30 | 0.35 | 34 | 260,555 |
| 00:52:34 | 0.35 | 964 | 260,521 |
| 00:34:04 | 0.35 | 417 | 259,557 |
| 00:34:03 | 0.35 | 496 | 259,140 |
| 00:34:03 | 0.35 | 2,516 | 258,644 |
| 23:16:54 | 0.35 | 14 | 256,128 |
| 22:34:09 | 0.35 | 2 | 256,114 |
Monthly variations
Annual change
| 2024 | -1.37% | ||
| 2023 | -18.89% | ||
| 2022 | +246.15% | ||
| 2021 | -10.34% | ||
| 2020 | +31.82% | ||
| 2019 | -63.33% | ||
| 2018 | -30.23% | ||
| 2017 | -4.44% | ||
| 2016 | -79.55% | ||
| 2014 | +2.33% | ||
| 2012 | +2.38% | ||
| 2011 | -30.00% | ||
| 2010 | +30.43% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- FHE Stock
- Quotes Frontier Energy Limited
