Stock 2158 FRONTEO, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FRONTEO, Inc.

Equities

2158

JP3944630007

IT Services & Consulting

Delayed Japan Exchange
Other stock markets
 22:29:45 2024-05-09 EDT 		5-day change 1st Jan Change
621 JPY -0.64% Intraday chart for FRONTEO, Inc. -2.82% -0.16%
2023 FRONTEO, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 CI
2020 FRONTEO, Inc. announced that it has received ¥799.9338 million in funding from Focus Systems Corporation, Gakken Holdings Co., Ltd. CI

Quotes 5-day view

Delayed Quote Japan Exchange
FRONTEO, Inc.(2158) : Historical Chart (5-day)
  2024-05-02 2024-05-07 2024-05-08 2024-05-09 2024-05-09
Last 639 ¥ 617 ¥ 625 ¥ 625 ¥ 621 ¥
Volume 101 800 444 300 249 700 158 100 48 500
Change -1.08% -3.44% +1.30% 0.00% -0.64%
Opening 637.00 629.00 618.00 624.00 628
High 642.00 635.00 648.00 631.00 630
Low 636.00 612.00 618.00 616.00 620

Performance

1 day-0.64%
1 week-2.82%
Current month-3.12%
1 month-5.19%
3 months-3.12%
6 months-0.48%
Current year-0.16%
1 year-3.72%
3 years-15.62%
5 years+31.01%
10 years+33.55%

Volumes

markets
Daily volume
48 500
Estimated daily volume
106 360
Avg. Volume 20 sessions
188 133
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
116 830 593.00
Avg. Volume 20 sessions USD
750 169.24
Record volume 1
38 389 500
Record volume 2
28 505 600
Record volume 3
27 940 500
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (JPY)
24 622 241 707
Capitalization (USD)
158 099 414
Net sales (JPY)
7 215 000 000
Net sales (USD)
46 327 515
Number of employees
288
Sales / Employee (JPY)
25 052 083
Sales / Employee (USD)
160 859
Free-Float
64.95 %
Free-Float capitalization (JPY)
15 993 052 457
Free-Float capitalization (USD)
102 691 390
Average Daily Capital Traded
0.47%

Highs and lows

1 week
612.00
Extreme 612
648.00
1 month
612.00
Extreme 612
667.00
Current year
600.00
Extreme 600
846.00
1 year
549.00
Extreme 549
896.00
3 years
549.00
Extreme 549
5 300.00
5 years
156.00
Extreme 156
5 300.00
10 years
156.00
Extreme 156
5 300.00

Indicators

Moving average 5 days
633.60
Moving average 20 days
637.40
Moving average 50 days
685.10
Moving average 100 days
660.06
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+10.32%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
40.92
RSI 14 days
42.20

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
FRONTEO, INC. Stock FRONTEO, Inc.
-0.64%-2.82%-0.16%-3.72% 158M
ACCENTURE PLC Stock Accenture plc
-1.72%+2.09%-12.62%+16.37% 196B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.42%+3.65%+4.40%+21.83% 172B
IBM Stock IBM
-1.17%+0.96%+1.66%+37.22% 156B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.91%+1.29%+5.23%+14.74% 99.43B
RELX PLC Stock RELX PLC
+0.52%+4.58%+10.96%+41.78% 80.17B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
+1.33%+4.74%+24.53%+144.68% 75.89B
INFOSYS LIMITED Stock Infosys Limited
+0.86%+1.34%-6.70%+13.74% 70.99B
SNOWFLAKE INC. Stock Snowflake Inc.
-1.21%-1.20%-21.67%-4.88% 52.69B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+0.49%-3.41%-9.96%+22.71% 42.62B
CAPGEMINI SE Stock Capgemini SE
-0.53%+3.84%+8.87%+24.77% 38.03B
GARTNER, INC. Stock Gartner, Inc.
+0.57%+4.23%-3.18%+43.46% 33.71B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
-1.36%+0.80%-11.56%+8.39% 33.67B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.78%+3.88%-4.32%-1.12% 29.17B
WIPRO LIMITED Stock Wipro Limited
+0.35%-0.07%-3.21%+19.00% 28.95B
FUJITSU LIMITED Stock Fujitsu Limited
-0.28%-4.32%+10.76%+29.62% 27.55B
Average-0.01%+1.03%-0.44%+26.79%
Weighted average by Cap.-0.26%+1.94%-0.28%+30.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e1a4e4ce1e14bf792085.02xvBt3LuJDzDcqihlseM2_Eflny13M-eqfHi6_YNgw.qg4wTZeT1duhYPLx7ThoYgu2Txqz5UVuLpX-_522eUCUWhpol5n93rE9nw
DatePriceVolumeDaily volume
22:29:45 621 100 48,500
22:13:37 621 100 48,400
22:12:38 621 100 48,300
22:09:02 621 100 48,200
22:08:57 621 100 48,100
22:08:57 621 100 48,000
22:08:56 621 100 47,900
22:08:56 621 800 47,800
22:08:56 621 500 47,000

Chart FRONTEO, Inc.

Chart FRONTEO, Inc.
More charts

Monthly variations

Annual change

2024+0.48%
2023-27.00%
2022-74.26%
2021+436.47%
2020+78.32%
2019-48.44%
2018-6.81%
2017-15.89%
2016-8.15%
2015+17.97%
2014+199.02%
2013-54.45%
2012-17.85%
2011+2,201.55%
2010-35.15%
2009-37.35%
2008-66.18%
2007-47.78%
  1. Stock Market
  2. Equities
  3. 2158 Stock
  4. Quotes FRONTEO, Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW