End-of-day quote
Korea S.E.
18:00:00 2024-05-09 EDT
|
5-day change
|
1st Jan Change
|
2,245
KRW
|
+1.58%
|
|
+1.81%
|
-26.87%
|
|
2024-05-03
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
2170 ₩
|
2195 ₩
|
2205 ₩
|
2210 ₩
|
2245 ₩
|
Volume |
74 647 |
104 872 |
83 038 |
129 796 |
210 998 |
Change |
-1.59%
|
+1.15%
|
+0.46%
|
+0.23%
|
+1.58%
|
Opening |
2,200.00 |
2,170.00 |
2,200.00 |
2,225.00 |
2,200.00 |
High |
2,210.00 |
2,210.00 |
2,230.00 |
2,240.00 |
2,315.00 |
Low |
2,170.00 |
2,145.00 |
2,185.00 |
2,190.00 |
2,200.00 |
Avg. Volume 20 sessions
124 888
Avg. Volume 20 sessions KRW
280 373 560.00
Avg. Volume 20 sessions USD
204 953.07
Record volume 1
53 579 880
Record volume 2
20 747 080
Record volume 3
19 540 542
Capital turnover ratio
0.00
Capitalization (KRW)
63 482 585 499
Capitalization (USD)
46 405 770
Net sales (KRW)
66 723 974 520
Net sales (USD)
48 775 225
Sales / Employee (KRW)
521 281 051
Sales / Employee (USD)
381 056
Free-Float capitalization (KRW)
37 939 951 257
Free-Float capitalization (USD)
27 734 104
Average Daily Capital Traded
0.44%
Moving average 5 days
2 205.00
Moving average 20 days
2 189.50
Moving average 50 days
2 502.20
Moving average 100 days
2 734.45
Price spread / (MMA5) -1.78% Price spread / (MMA20) -2.47% Price spread / (MMA50) +11.46% Price spread / (MMA100) +21.80%
More charts
|