FRIGO-PAK GIDA MADDELERI SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.02 TRY | +0.12% |
|
+6.65% | +30.19% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 8.27 ₺ | 9.09 ₺ | 8.55 ₺ | 8.01 ₺ | 8.02 ₺ |
| Volume | 12 803 570 | 15 079 110 | 11 779 790 | 6 942 721 | 3 780 946 |
| Change | +9.97% | +9.92% | -5.94% | -6.32% | +0.12% |
| Opening | 7.60 | 8.40 | 9.18 | 8.53 | 8.01 |
| High | 8.27 | 9.09 | 9.44 | 8.55 | 8.17 |
| Low | 7.56 | 8.11 | 8.50 | 7.85 | 7.81 |
Performance
| 1 day | +0.12% | ||
| 1 week | +6.65% | ||
| Current month | +2.04% | ||
| 1 month | +1.78% | ||
| 3 months | -5.65% | ||
| 6 months | +8.53% | ||
| Current year | +30.19% | ||
| 1 year | +46.62% | ||
| 3 years | +6.87% | ||
| 5 years | +1,403.00% | ||
| 10 years | +3,172.13% |
Volumes
marketsDaily volume
3 780 946
Estimated daily volume
3 780 946
Avg. Volume 20 sessions
6 937 575
Daily volume ratio
0.54
Avg. Volume 20 sessions TRY
55 639 351.50
Avg. Volume 20 sessions USD
1 726 600.36
Record volume 1
37 005 780
Record volume 2
32 322 240
Record volume 3
30 218 600
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (TRY)
1 180 103 571
Capitalization (USD)
36 620 974
Net sales (TRY)
754 883 648
Net sales (USD)
23 425 549
Number of employees
424
Sales / Employee (TRY)
1 780 386
Sales / Employee (USD)
55 249
Free-Float
74.76 %
Free-Float capitalization (TRY)
882 275 029
Free-Float capitalization (USD)
27 378 759
Average Daily Capital Traded
4.71%
Highs and lows
1 week
7.56
9.44
1 month
7.489.70
Current year
5.869.70
1 year
4.999.85
3 years
2.4310.97
5 years
0.4422.04
10 years
0.1222.04
Indicators
Moving average 5 days
8.29
Moving average 20 days
8.30
Moving average 50 days
7.98
Moving average 100 days
7.88
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
55.41
RSI 14 days
54.54
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +6.65% | +30.19% | +46.62% | 36.62M | ||
| -0.78% | -3.84% | -6.02% | -15.41% | 265B | ||
| -1.29% | -4.73% | -7.06% | -6.98% | 91.61B | ||
| -2.16% | -2.44% | -5.23% | -7.41% | 43.53B | ||
| -0.84% | -2.03% | +0.17% | +2.58% | 41.41B | ||
| +0.31% | -4.94% | +5.72% | -23.12% | 39.84B | ||
| -2.53% | -5.83% | +2.11% | -20.12% | 38.56B | ||
| +0.45% | -1.01% | -16.02% | -15.09% | 29.91B | ||
| -0.34% | -2.02% | -7.82% | +13.56% | 28.53B | ||
| -2.98% | -2.37% | +11.58% | +44.28% | 25.94B | ||
| -0.93% | -5.03% | -7.88% | -23.87% | 23.23B | ||
| -2.39% | -4.14% | +6.73% | -10.14% | 20.87B | ||
| 0.00% | -2.23% | +9.80% | +9.56% | 19.48B | ||
| -1.17% | -3.55% | +4.31% | -16.45% | 19.23B | ||
| +2.16% | +2.39% | +4.78% | +12.60% | 14.69B | ||
| -0.51% | -1.46% | -1.35% | -16.99% | 14.67B | ||
| Average | -0.77% | -1.61% | +1.50% | -1.65% | ||
| Weighted average by Cap. | -0.79% | -3.09% | -3.17% | -9.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98302e8c633634.DWLLtditoj78ySHLMAITzZ0Ivl8cNUpY17BJfHg1Y4o.Zz243pSAlla7_XuCSEl9u9Z56hBNZRpho-YnTDpmUcV_J4TyvMPMVLP-GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:32 | 8.02 | 1 | 3,780,946 |
| 11:08:30 | 8.02 | 1 | 3,780,945 |
| 11:08:30 | 8.02 | 1 | 3,780,944 |
| 11:08:28 | 8.02 | 1 | 3,780,943 |
| 11:08:28 | 8.02 | 1 | 3,780,942 |
| 11:08:26 | 8.02 | 1 | 3,780,941 |
| 11:08:26 | 8.02 | 1 | 3,780,940 |
| 11:08:24 | 8.02 | 20 | 3,780,939 |
| 11:08:24 | 8.02 | 2 | 3,780,919 |
| 11:08:17 | 8.02 | 300 | 3,780,917 |
Monthly variations
Annual change
| 2024 | +30.03% | ||
| 2023 | -29.28% | ||
| 2022 | +135.41% | ||
| 2021 | -55.51% | ||
| 2020 | +199.48% | ||
| 2019 | +662.35% | ||
| 2018 | +78.95% | ||
| 2017 | +43.94% | ||
| 2016 | -14.29% | ||
| 2015 | -35.62% | ||
| 2014 | +9.52% | ||
| 2013 | -70.00% | ||
| 2012 | -33.33% | ||
| 2011 | -21.05% | ||
| 2010 | -15.29% | ||
| 2009 | +201.92% | ||
| 2008 | -63.12% | ||
| 2007 | +33.02% | ||
| 2006 | -34.57% | ||
| 2005 | +7.64% | ||
| 2004 | +21.60% | ||
| 2003 | +42.05% | ||
| 2002 | -1.12% | ||
| 2001 | +122.50% | ||
| 2000 | -50.00% | ||
| 1999 | +354.55% | ||
| 1998 | -36.23% | ||
| 1997 | +100.00% | ||
| 1996 | +68.30% | ||
| 1995 | -28.07% |
- Stock Market
- Equities
- FRIGO Stock
- Quotes Frigo-Pak Gida Maddeleri Sanayi ve Ticaret
