FRIDENSON LOGISTIC SERVICES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,106 ILa | +0.14% |
|
-3.64% | -5.44% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-26 | 2024-06-27 | 2024-06-30 | Today | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 5098 ILa | 5099 ILa | 5099 ILa | 5099 ILa | 5,106 ILa |
| Volume | 141 | 322 | 4 | 526 | 526 |
| Change | -3.79% | +0.02% | 0.00% | 0.00% | +0.14% |
| Opening | 5,299.00 | 5,100.00 | 5,099.00 | 5,099.00 | 5,099 |
| High | 5,100.00 | 5,100.00 | 5,100.00 | 5,399.00 | 5,399 |
| Low | 5,000.00 | 4,901.00 | 5,100.00 | 5,099.00 | 5,099 |
Performance
| 1 day | +0.14% | ||
| 1 week | -3.64% | ||
| Current month | +0.14% | ||
| 1 month | -0.37% | ||
| 3 months | -12.42% | ||
| 6 months | -5.44% | ||
| Current year | -5.44% | ||
| 1 year | +1.90% | ||
| 3 years | -50.38% | ||
| 5 years | -27.48% | ||
| 10 years | -10.12% |
Volumes
marketsDaily volume
526
Estimated daily volume
526
Avg. Volume 20 sessions
102
Daily volume ratio
5.16
Avg. Volume 20 sessions ILa
520 812.00
Avg. Volume 20 sessions USD
1 384.32
Record volume 1
60 532
Record volume 2
40 000
Record volume 3
36 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
83 150 688
Capitalization (USD)
22 099 291
Net sales (ILS)
473 761 000
Net sales (USD)
125 913 356
Number of employees
385
Sales / Employee (ILS)
1 230 548
Sales / Employee (USD)
327 048
Free-Float
28.57 %
Free-Float capitalization (ILa)
23 753 532
Free-Float capitalization (USD)
6 313 071
Average Daily Capital Traded
0.63%
Highs and lows
1 week
4 901.00
5 399.00
1 month
4 901.005 400.00
Current year
4 901.006 000.00
1 year
4 742.006 000.00
3 years
4 742.0011 400.00
5 years
2 790.0011 400.00
10 years
2 790.0011 400.00
Indicators
Moving average 5 days
5 178.80
Moving average 20 days
5 184.50
Moving average 50 days
5 436.06
Moving average 100 days
5 607.90
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+9.83%
STIM
RSI 9 days
33.10
RSI 14 days
36.25
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -3.64% | -5.44% | +1.90% | 22.1M | ||
| -2.35% | +4.70% | +58.02% | - | 6.71B | ||
| -.--% | +0.48% | -14.31% | -31.42% | 6.56B | ||
| -0.07% | +0.18% | +2.72% | +4.93% | 3.55B | ||
| +5.83% | -3.12% | +21.57% | +39.59% | 2.32B | ||
| +1.86% | -.--% | +5.06% | +14.02% | 962M | ||
| +2.16% | -16.54% | -7.07% | +19.30% | 617M | ||
| -0.86% | -0.75% | -10.83% | +0.88% | 444M | ||
| +2.90% | +4.20% | -40.10% | -50.30% | 417M | ||
| +0.51% | +0.25% | -18.44% | -16.65% | 395M | ||
| -6.30% | -18.33% | -58.30% | -62.83% | 340M | ||
| +3.01% | -1.16% | +6.88% | -13.93% | 332M | ||
| -1.17% | -1.17% | - | - | 331M | ||
| +0.56% | -0.56% | -59.36% | -12.25% | 276M | ||
| -3.08% | +4.26% | -17.09% | -18.81% | 261M | ||
| +1.37% | +2.54% | +32.41% | +39.06% | 235M | ||
| Average | +0.30% | -1.12% | -6.95% | -6.18% | ||
| Weighted average by Cap. | -0.00% | +0.88% | +12.62% | -7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b787d22b0dc6a08f1e222e.NUjjX9Pn5k6A6EhHQGVLbntbJ2d9ShEx6ySHzW44Ls4.WTKSauWrrQDMt3ECAzIxODQzc1c5PEtf3m-_uCR_WYZxfM4Qp8qOOMyAPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:08:44 | 5,399 | 11 | 526 |
| 04:48:09 | 5,100 | 215 | 515 |
| 04:47:31 | 5,100 | 74 | 300 |
| 04:47:31 | 5,100 | 117 | 226 |
Monthly variations
Annual change
| 2024 | -5.57% | ||
| 2023 | -26.68% | ||
| 2022 | -7.95% | ||
| 2021 | +33.68% | ||
| 2020 | -0.08% | ||
| 2019 | -29.15% | ||
| 2018 | -0.65% | ||
| 2017 | -5.20% | ||
| 2016 | +29.56% | ||
| 2015 | +36.59% | ||
| 2014 | +21.07% | ||
| 2013 | +37.83% | ||
| 2012 | +96.89% | ||
| 2011 | -19.29% | ||
| 2010 | +21.61% | ||
| 2009 | +40.82% | ||
| 2008 | -61.79% | ||
| 2007 | -18.58% |
- Stock Market
- Equities
- FRDN Stock
- Quotes Fridenson Logistic Services Ltd
