|
Delayed
TEL AVIV STOCK EXCHANGE
10:24:30 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 6,495.00 ILa | 0.00% |
|
-0.12% | -12.28% |
Stock exchange
TEL AVIV STOCK EXCHANGE
FRDN 6,495.00 ILa
0.00%
0
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRDN | 6,495.00ILa | 0.00% | 0 ILa |
Quotes 5-day view: Fridenson Logistic Services Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-02 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|
| Last | ILA 6,503.00 | ILA 6,495.00 | ILA 6,495.00 |
| Volume | 23 | 1 | 0 |
| Change | - | -0.12% | 0.00% |
| Opening | ILA 6,341.00 | ILA 6,503.00 | ILA 6,495.00 |
| High | ILA 6,726.00 | ILA 6,262.00 | ILA 6,495.00 |
| Low | ILA 6,200.00 | ILA 6,262.00 | ILA 6,495.00 |
Performance
| 1 week | -0.12% | ||
| Current month | +2.43% | ||
| 1 month | -4.77% | ||
| 3 months | -11.03% | ||
| 6 months | -14.54% | ||
| Current year | -12.28% | ||
| 1 year | +9.62% | ||
| 3 years | +28.64% | ||
| 5 years | -31.26% | ||
| 10 years | -21.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
143
Daily volume ratio
0
Avg. Volume 20 sessions ILa
928,785
Avg. Volume 20 sessions USD
3,074.28
Record volume 1
60,532
Record volume 2
49,288
Record volume 3
40,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
105,986,123
Market Cap (USD)
35,162,273
Net sales ()
507,367,000
Net sales (USD)
168,325,592
Number of employees
358
Sales / Employee (ILS)
1,417,226
Sales / Employee (USD)
470,183
Free-Float
24.59 %
Free-Float capitalization (ILa)
26,060,083
Free-Float capitalization (USD)
8,645,771
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
6,498.2
Moving average 20 days
6,728.65
Moving average 50 days
6,915.72
Moving average 100 days
6,947.24
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+6.96%
RSI 9 days
37.15
RSI 14 days
37.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.12% | +9.62% | +28.64% | 35.16M | |
| -1.27% | -0.27% | -17.95% | +5.22% | 9.31B | |
| +0.12% | -1.35% | -1.12% | - | 3.57B | |
| -0.81% | -0.79% | -2.75% | +3.94% | 3.59B | |
| -2.13% | -4.32% | -18.63% | +25.39% | 2.49B | |
| -0.23% | +9.59% | +175.97% | - | 1.2B | |
| +1.05% | +1.77% | -6.50% | -23.33% | 1.12B | |
| -0.87% | -0.98% | +16.33% | +73.05% | 880M | |
| -2.15% | -0.51% | +54.08% | +21.14% | 784M | |
| +0.33% | -2.17% | -22.42% | +15.33% | 683M | |
| Average | -0.60% | +0.74% | +18.66% | +18.67% | 2.37B | |
| Weighted average by Cap. | -0.89% | +0.34% | +0.77% | +10.17% |
Historical Quotes: Fridenson Logistic Services Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,262 |  | 6,495 |
| 1 month | 6,200 | | 7,325 |
| Current year | 6,056 | | 7,849 |
| 1 year | 5,400 | | 8,100 |
| 3 years | 3,470 | | 8,100 |
| 5 years | 3,470 | | 11,400 |
| 10 years | 2,790 | | 11,400 |
Monthly variations
Annual variations
| 2026 | -12.28% | ||
| 2025 | +33.67% | ||
| 2024 | +2.57% | ||
| 2023 | -26.68% | ||
| 2022 | -7.95% | ||
| 2021 | +33.68% | ||
| 2020 | -0.08% | ||
| 2019 | -29.15% | ||
| 2018 | -0.65% | ||
| 2017 | -5.20% | ||
| 2016 | +29.56% | ||
| 2015 | +36.59% | ||
| 2014 | +21.07% | ||
| 2013 | +37.83% | ||
| 2012 | +96.89% | ||
| 2011 | -19.29% | ||
| 2010 | +21.61% | ||
| 2009 | +40.82% | ||
| 2008 | -61.79% | ||
| 2007 | -18.58% |
- Stock Market
- Stocks
- FRDN Stock
- Quotes Fridenson Logistic Services Ltd
Select your edition
All financial news and data tailored to specific country editions
