FRENKEL TOPPING GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52 GBX | 0.00% |
|
-1.89% | -9.57% |
| 04-22 | Frenkel presses on with acquisition strategy after strong 2023 results | AN |
| 04-22 | Frenkel Topping Group to Acquire North West Law Services | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 52.5 p | 52 p | 52 p | 52 p |
| Volume | 102 485 | 24 947 | 8 087 | 8 053 |
| Change | 0.00% | -0.95% | 0.00% | 0.00% |
| Opening | 52.50 | 52.50 | 52.00 | 52.00 |
| High | 54.00 | 53.80 | 51.40 | 50.00 |
| Low | 52.50 | 50.00 | 50.00 | 50.00 |
Performance
| 1 week | -1.89% | ||
| Current month | -1.89% | ||
| 1 month | +1.96% | ||
| 3 months | +9.47% | ||
| 6 months | -1.89% | ||
| Current year | -9.57% | ||
| 1 year | -19.38% | ||
| 3 years | -1.89% | ||
| 5 years | +55.22% | ||
| 10 years | +22.35% |
Volumes
marketsDaily volume
8 053
Estimated daily volume
8 053
Avg. Volume 20 sessions
37 453
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
1 947 556.00
Avg. Volume 20 sessions USD
1 947 556.00
Record volume 1
15 002 790
Record volume 2
8 498 931
Record volume 3
8 202 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
63 772 114
Capitalization (USD)
79 829 294
Net sales (GBP)
32 809 000
Net sales (USD)
41 069 978
Number of employees
369
Sales / Employee (GBP)
88 913
Sales / Employee (USD)
111 301
Free-Float
77.34 %
Free-Float capitalization (GBX)
51 382 303
Free-Float capitalization (USD)
64 319 854
Average Daily Capital Traded
3.05%
Highs and lows
1 week
50.00
54.00
1 month
50.0054.10
Current year
45.5058.00
1 year
45.5071.00
3 years
45.5085.00
5 years
20.0085.00
10 years
20.0085.00
Indicators
Moving average 5 days
52.13
Moving average 20 days
52.23
Moving average 50 days
50.81
Moving average 100 days
51.06
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
39.58
RSI 14 days
50.54
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.89% | -9.57% | -19.38% | 79.83M | ||
| -1.72% | +8.49% | +0.88% | +50.67% | 92.96B | ||
| +0.08% | +6.20% | +13.81% | +40.45% | 68.72B | ||
| -2.33% | +1.57% | +17.46% | +77.03% | 64.48B | ||
| +1.46% | +3.09% | +12.10% | +40.47% | 43.01B | ||
| +0.96% | +3.25% | +13.22% | +46.52% | 42.31B | ||
| -5.18% | -0.88% | +16.48% | +59.05% | 35.83B | ||
| -0.17% | +0.13% | +3.35% | +5.84% | 24.9B | ||
| +1.25% | +4.18% | -1.55% | +10.55% | 22.69B | ||
| +0.61% | +3.74% | +6.13% | +18.41% | 19.45B | ||
| +1.35% | +3.93% | +2.84% | +20.29% | 17.52B | ||
| +1.73% | +3.66% | +2.80% | +22.67% | 15.3B | ||
| +0.46% | -0.30% | -7.84% | -19.05% | 12.4B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.49% | +3.88% | +18.33% | +36.36% | 8.81B | ||
| -0.35% | -2.30% | +35.20% | +66.52% | 8.7B | ||
| Average | +0.08% | +2.08% | +7.73% | +28.53% | ||
| Weighted average by Cap. | -0.55% | +3.53% | +9.16% | +41.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8479445.p337BNHOemqx7JxDeNyj8VB0WyikeRHE4u7dSdPeoXw.7geQUOmoLwTgpcUmC6_1viIXH2PFDFOHjo-aJ77q9g-VCpp0_PkfA_6q0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:31:41 | 50 | 3,025 | 8,053 |
Monthly variations
Annual change
| 2024 | -9.57% | ||
| 2023 | -21.77% | ||
| 2022 | -3.92% | ||
| 2021 | +82.14% | ||
| 2020 | +16.67% | ||
| 2019 | +24.14% | ||
| 2018 | -46.30% | ||
| 2017 | 0.00% | ||
| 2016 | -6.90% | ||
| 2015 | +43.21% | ||
| 2014 | +30.65% | ||
| 2013 | +74.65% | ||
| 2012 | +20.34% | ||
| 2011 | +126.92% | ||
| 2010 | +85.71% | ||
| 2009 | -30.00% | ||
| 2008 | -16.67% | ||
| 2007 | +17.65% | ||
| 2006 | -86.14% | ||
| 2005 | -20.86% | ||
| 2004 | -4.12% |
- Stock Market
- Equities
- FEN Stock
- Quotes Frenkel Topping Group Plc