FREIGHTWAYS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 NZD | +0.60% |
|
-3.89% | -1.18% |
| 03-28 | Freightways Group Sets AUD FX Rate for 2024 Interim Dividend | MT |
| 02-18 | Freightways Group Fiscal H1 Profit Slides | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.5 $ | 8.3 $ | 8.36 $ | 8.35 $ | 8.4 $ |
| Volume | 74 313 | 59 039 | 75 072 | 136 789 | 93 493 |
| Change | -2.75% | -2.35% | +0.72% | -0.12% | +0.60% |
| Opening | 8.69 | 8.48 | 8.32 | 8.38 | 8.37 |
| High | 8.69 | 8.48 | 8.49 | 8.45 | 8.45 |
| Low | 8.50 | 8.30 | 8.32 | 8.33 | 8.32 |
Performance
| 1 day | +0.60% | ||
| 1 week | -3.89% | ||
| Current month | -5.08% | ||
| 1 month | -5.08% | ||
| 3 months | -3.23% | ||
| 6 months | +10.53% | ||
| Current year | -1.18% | ||
| 1 year | -11.58% | ||
| 3 years | -24.12% | ||
| 5 years | -1.41% | ||
| 10 years | +71.78% |
Volumes
marketsDaily volume
93 493
Avg. Volume 20 sessions
103 443
Avg. Volume 20 sessions NZD
868 921.20
Avg. Volume 20 sessions USD
511 707.69
Record volume 1
16 181 520
Record volume 2
8 914 450
Record volume 3
5 082 619
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 512 905 298
Capitalization (USD)
890 949 930
Net sales (NZD)
1 121 620 000
Net sales (USD)
660 522 018
Number of employees
5 000
Sales / Employee (NZD)
224 324
Sales / Employee (USD)
132 104
Free-Float
87.25 %
Free-Float capitalization (NZD)
1 320 049 927
Free-Float capitalization (USD)
777 377 402
Average Daily Capital Traded
0.06%
Highs and lows
1 week
8.30
8.49
1 month
8.309.16
Current year
8.059.16
1 year
7.319.59
3 years
7.3113.85
5 years
4.5013.85
10 years
4.5013.85
Indicators
Moving average 5 days
8.38
Moving average 20 days
8.68
Moving average 50 days
8.54
Moving average 100 days
8.46
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
41.40
RSI 14 days
44.17
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -3.89% | -1.18% | -11.58% | 891M | ||
| -0.72% | -0.93% | -6.20% | -17.98% | 127B | ||
| -1.53% | -3.67% | +3.48% | +14.93% | 65.42B | ||
| +0.93% | +1.58% | -12.47% | -9.79% | 48.76B | ||
| -2.18% | -1.56% | -12.49% | -2.22% | 16.14B | ||
| -0.46% | +0.27% | +20.89% | +55.82% | 8.14B | ||
| -7.48% | -6.26% | -15.66% | -16.61% | 7.27B | ||
| -.--% | -17.70% | -62.07% | - | 6.95B | ||
| -2.55% | -0.96% | -18.80% | -6.53% | 6.09B | ||
| -9.16% | -7.60% | +15.29% | +39.11% | 5.59B | ||
| -2.95% | -1.07% | -22.22% | -14.31% | 4.53B | ||
| -0.73% | -2.16% | -1.88% | -5.16% | 4.12B | ||
| +0.43% | +3.06% | +6.55% | -13.39% | 3.37B | ||
| -0.38% | +9.79% | +5.23% | -35.34% | 3.16B | ||
| -0.94% | +1.61% | -37.92% | -48.70% | 2.64B | ||
| +0.60% | -0.10% | -14.12% | +6.09% | 1.78B | ||
| Average | -1.65% | -0.20% | -9.60% | -4.38% | ||
| Weighted average by Cap. | -1.04% | -1.29% | -6.32% | -5.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.18% | ||
| 2023 | -12.01% | ||
| 2022 | -24.82% | ||
| 2021 | +27.73% | ||
| 2020 | +18.35% | ||
| 2019 | +15.65% | ||
| 2018 | -4.17% | ||
| 2017 | +13.63% | ||
| 2016 | +8.70% | ||
| 2015 | +7.07% | ||
| 2014 | +22.88% | ||
| 2013 | +11.06% | ||
| 2012 | +15.49% | ||
| 2011 | +16.09% | ||
| 2010 | -7.04% | ||
| 2009 | +6.56% | ||
| 2008 | -14.44% | ||
| 2007 | -17.80% | ||
| 2006 | +30.00% | ||
| 2005 | +12.18% | ||
| 2004 | +42.47% | ||
| 2003 | +27.33% |
- Stock Market
- Equities
- FRW Stock
- Quotes Freightways Group Limited
