End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9951 USD | +8.91% | +11.68% | -70.39% |
02-26 | Freight Technologies, Inc. Announces Significant Collaboration with Envases Universales | CI |
01-19 | Freight Technologies, Inc. Announces CFO Changes | CI |
Quotes 5-day view
End-of-day quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.9112 $ | 0.9 $ | 0.87 $ | 0.9137 $ | 0.9951 $ |
Volume | 110 932 | 73 185 | 128 470 | 2 095 759 | 29 023 073 |
Change | +2.27% | -1.23% | -3.33% | +5.02% | +8.91% |
Opening | 0.95 | 0.92 | 0.87 | 0.88 | 1.12 |
High | 0.95 | 0.92 | 0.93 | 1.11 | 1.34 |
Low | 0.88 | 0.86 | 0.86 | 0.85 | 0.95 |
Performance
1 day | +8.91% | ||
1 week | +11.68% | ||
Current month | -26.83% | ||
1 month | -26.83% | ||
3 months | -65.39% | ||
6 months | -64.31% | ||
Current year | -70.39% | ||
1 year | -94.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Freight Trucking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.91% | +11.68% | -70.39% | -94.76% | 62.03M | ||
-7.24% | -13.88% | -9.99% | +13.87% | 39.7B | ||
-1.06% | -3.16% | -18.89% | -7.58% | 16.74B | ||
-2.32% | -4.46% | +4.23% | +28.66% | 11.6B | ||
-0.10% | +3.78% | -8.46% | +0.70% | 6.34B | ||
-2.32% | -0.05% | -16.77% | +7.02% | 2.28B | ||
-0.97% | -3.12% | -18.01% | -23.09% | 2.2B | ||
+0.61% | +0.77% | +15.24% | +26.05% | 1.74B | ||
+1.26% | +2.29% | -19.26% | -16.10% | 1.38B | ||
0.00% | +3.92% | -0.49% | +16.81% | 1.23B | ||
+39.37% | +36.84% | +63.60% | +79.06% | 1.21B | ||
+2.57% | -1.24% | -27.35% | -28.45% | 819M | ||
-0.11% | +6.97% | -25.67% | +6.11% | 767M | ||
+0.59% | +4.69% | -8.23% | -6.39% | 757M | ||
+0.36% | +4.29% | +1.95% | +15.90% | 716M | ||
-0.16% | +1.97% | +87.24% | +140.15% | 701M | ||
Average | +2.46% | +3.07% | -3.20% | +9.87% | ||
Weighted average by Cap. | -3.25% | -6.49% | -8.04% | +10.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -70.39% | ||
2023 | -85.34% | ||
2022 | -93.30% |
- Stock Market
- Equities
- FRGT Stock
- Quotes Freight Technologies, Inc.