FREEHOLD ROYALTIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.47 CAD | +1.33% |
|
+1.19% | +5.70% |
| 04-16 | Freehold Royalties Ltd. Declares Dividend for April 2024, Payable on May 15, 2024 | CI |
| 04-15 | RBC Capital Markets Details Sales Desk Presentation Highlights from Freehold Royalties | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.23 $ | 14.24 $ | 14.28 $ | 14.47 $ |
| Volume | 355 541 | 218 063 | 310 975 | 336 660 |
| Change | +0.35% | +0.07% | +0.28% | +1.33% |
| Opening | 14.18 | 14.18 | 14.21 | 14.29 |
| High | 14.38 | 14.32 | 14.28 | 14.51 |
| Low | 14.13 | 14.17 | 14.12 | 14.28 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.19% | ||
| Current month | -0.82% | ||
| 1 month | -0.55% | ||
| 3 months | +3.21% | ||
| 6 months | -0.34% | ||
| Current year | +5.70% | ||
| 1 year | -1.36% | ||
| 3 years | +92.42% | ||
| 5 years | +55.42% | ||
| 10 years | -41.20% |
Volumes
marketsDaily volume
336 660
Estimated daily volume
336 660
Avg. Volume 20 sessions
276 323
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
3 998 393.81
Avg. Volume 20 sessions USD
2 922 825.88
Record volume 1
7 101 396
Record volume 2
4 413 695
Record volume 3
3 961 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 178 975 897
Capitalization (USD)
1 592 831 381
Net sales (CAD)
314 575 000
Net sales (USD)
229 954 325
Free-Float
99.59 %
Free-Float capitalization (CAD)
2 169 945 709
Free-Float capitalization (USD)
1 586 230 314
Average Daily Capital Traded
0.18%
Highs and lows
1 week
14.12
14.51
1 month
14.1114.84
Current year
13.4614.84
1 year
12.6615.27
3 years
7.6517.78
5 years
2.3017.78
10 years
2.3028.15
Indicators
Moving average 5 days
14.28
Moving average 20 days
14.45
Moving average 50 days
14.26
Moving average 100 days
14.00
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
44.49
RSI 14 days
46.79
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +1.19% | +5.70% | -1.36% | 1.59B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.28% | +2.20% | +15.08% | +20.70% | ||
| Weighted average by Cap. | +0.48% | +2.55% | +17.58% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c416db5c.B9CtX6CEfM2NNJe4sjg52efI1EVUl2OyzCyKNq7z9Jc.ZrvdBs39CZ_5VfzXywl9oZ2Qsgotzxfov0ftWOWJg_RO5tQc8MUOlPsEpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 14.47 | 200 | 334,000 |
| 16:00:00 | 14.47 | 200 | 333,800 |
| 16:00:00 | 14.47 | 100 | 333,600 |
| 16:00:00 | 14.47 | 600 | 333,500 |
| 16:00:00 | 14.47 | 300 | 332,900 |
| 16:00:00 | 14.47 | 700 | 332,600 |
| 16:00:00 | 14.47 | 900 | 331,900 |
| 16:00:00 | 14.47 | 1,400 | 331,000 |
| 16:00:00 | 14.47 | 2,100 | 329,600 |
| 16:00:00 | 14.47 | 1,600 | 327,500 |
Monthly variations
Annual change
| 2024 | +5.70% | ||
| 2023 | -13.52% | ||
| 2022 | +35.88% | ||
| 2021 | +123.61% | ||
| 2020 | -28.53% | ||
| 2019 | -11.85% | ||
| 2018 | -41.14% | ||
| 2017 | -0.85% | ||
| 2016 | +30.48% | ||
| 2015 | -43.20% | ||
| 2014 | -13.52% | ||
| 2013 | -1.29% | ||
| 2012 | +15.40% | ||
| 2011 | -5.27% | ||
| 2010 | +35.79% | ||
| 2009 | +43.85% | ||
| 2008 | -32.76% | ||
| 2007 | +5.33% | ||
| 2006 | -21.27% | ||
| 2005 | +7.79% | ||
| 2004 | +6.73% | ||
| 2003 | +50.28% | ||
| 2002 | +18.26% | ||
| 2001 | +5.75% | ||
| 2000 | +46.22% | ||
| 1999 | +34.31% | ||
| 1998 | -51.32% | ||
| 1997 | -12.92% |
- Stock Market
- Equities
- FRU Stock
- Quotes Freehold Royalties Ltd.
