FREEBIT CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,464 JPY | +0.76% |
|
+2.16% | +0.48% |
| 03-12 | FreeBit's Nine-Month Attributable Income, Net Sales Surge on Broad-Based Growth | MT |
| 03-08 | FreeBit Co., Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1433 ¥ | 1448 ¥ | 1457 ¥ | 1453 ¥ | 1,464 ¥ |
| Volume | 57 800 | 52 500 | 78 200 | 37 800 | 45 300 |
| Change | +0.92% | +1.05% | +0.62% | -0.27% | +0.76% |
| Opening | 1,420.00 | 1,438.00 | 1,448.00 | 1,440.00 | 1,453 |
| High | 1,434.00 | 1,454.00 | 1,463.00 | 1,463.00 | 1,476 |
| Low | 1,411.00 | 1,437.00 | 1,437.00 | 1,439.00 | 1,451 |
Performance
| 1 day | +0.76% | ||
| 1 week | +2.16% | ||
| Current month | +1.31% | ||
| 1 month | +1.24% | ||
| 3 months | +1.04% | ||
| 6 months | +35.93% | ||
| Current year | +0.48% | ||
| 1 year | -3.17% | ||
| 3 years | +58.27% | ||
| 5 years | +36.69% | ||
| 10 years | -2.66% |
Volumes
marketsDaily volume
45 300
Estimated daily volume
116 298
Avg. Volume 20 sessions
194 158
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
284 247 312.00
Avg. Volume 20 sessions USD
1 825 151.99
Record volume 1
20 062 400
Record volume 2
14 655 453
Record volume 3
13 935 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
29 129 212 739
Capitalization (USD)
187 038 675
Net sales (JPY)
46 771 000 000
Net sales (USD)
300 316 591
Number of employees
913
Sales / Employee (JPY)
51 227 820
Sales / Employee (USD)
328 934
Free-Float
35.34 %
Free-Float capitalization (JPY)
12 067 262 873
Free-Float capitalization (USD)
77 483 895
Average Daily Capital Traded
0.98%
Highs and lows
1 week
1 437.00
1 476.00
1 month
1 355.001 520.00
Current year
1 336.001 697.00
1 year
990.001 917.00
3 years
742.001 917.00
5 years
521.001 917.00
10 years
512.002 155.00
Indicators
Moving average 5 days
1 446.00
Moving average 20 days
1 428.45
Moving average 50 days
1 488.76
Moving average 100 days
1 466.28
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
54.55
RSI 14 days
51.55
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +2.16% | +0.48% | -3.17% | 187M | ||
| -0.21% | 0.00% | -0.21% | +17.25% | 4.14B | ||
| +0.57% | -2.76% | -10.77% | -29.06% | 2.64B | ||
| 0.00% | -6.49% | +4.89% | -26.13% | 1.11B | ||
| 0.00% | -1.84% | -11.60% | -15.34% | 272M | ||
| -1.63% | +0.42% | +27.44% | +57.07% | 170M | ||
| -2.45% | -1.38% | +14.89% | +37.16% | 169M | ||
| 0.00% | +0.57% | -9.90% | -10.35% | 115M | ||
| +0.94% | +0.47% | +4.55% | +8.78% | 113M | ||
| -2.05% | +3.61% | +14.36% | -13.48% | 94.9M | ||
| -2.90% | +3.08% | +119.67% | +1.52% | 64.47M | ||
| Average | -0.63% | +1.39% | +13.98% | +2.20% | ||
| Weighted average by Cap. | -0.02% | -0.78% | -1.25% | -2.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f53fef3f4586fa3d2215680e0.mQYs7WiHsil_QrmHzQTZtOsvWmdmiluon5azH7x-8sk.1UseuDzVhEI6E_7CuV6LxdtICSkwwinc5f_cUNIsyoapP3-dJ_HKYVI1zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:30:00 | 1,464 | 100 | 45,300 |
| 22:28:20 | 1,465 | 100 | 45,200 |
| 22:28:20 | 1,465 | 100 | 45,100 |
| 22:18:17 | 1,466 | 100 | 45,000 |
| 22:17:48 | 1,466 | 100 | 44,900 |
| 22:11:02 | 1,465 | 200 | 44,800 |
| 22:10:13 | 1,465 | 100 | 44,600 |
| 22:05:34 | 1,465 | 300 | 44,500 |
| 22:05:34 | 1,465 | 700 | 44,200 |
| 22:05:34 | 1,465 | 100 | 43,500 |
Monthly variations
Annual change
| 2024 | -0.27% | ||
| 2023 | +48.22% | ||
| 2022 | -3.15% | ||
| 2021 | +12.15% | ||
| 2020 | -5.73% | ||
| 2019 | +30.43% | ||
| 2018 | -38.41% | ||
| 2017 | +49.00% | ||
| 2016 | -13.67% | ||
| 2015 | -17.71% | ||
| 2014 | -42.95% | ||
| 2013 | +370.07% | ||
| 2012 | -21.67% | ||
| 2011 | -34.05% | ||
| 2010 | -6.32% | ||
| 2009 | -24.35% | ||
| 2008 | +28.13% | ||
| 2007 | +148.16% |
- Stock Market
- Equities
- 3843 Stock
- Quotes FreeBit Co., Ltd.