FREE2MOVE HOLDING AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.039 SEK | -4.88% |
|
-7.14% | +14.71% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.042 kr | 0.038 kr | 0.037 kr | 0.041 kr | 0.039 kr |
| Volume | 1 037 738 | 482 883 | 564 810 | 205 288 | 215 293 |
| Change | 0.00% | -9.52% | -2.63% | +10.81% | -4.88% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -4.88% | ||
| 1 week | -7.14% | ||
| Current month | +5.41% | ||
| 1 month | +18.18% | ||
| 3 months | +18.18% | ||
| 6 months | +8.33% | ||
| Current year | +14.71% | ||
| 1 year | -80.50% | ||
| 3 years | -93.91% | ||
| 5 years | -96.45% |
Volumes
marketsDaily volume
215 293
Avg. Volume 20 sessions
1 474 352
Avg. Volume 20 sessions SEK
57 499.73
Avg. Volume 20 sessions USD
5 485.30
Record volume 1
21 316 328
Record volume 2
15 560 002
Record volume 3
14 787 769
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (SEK)
9 371 657
Capitalization (USD)
894 028
Net sales (SEK)
39 840 559
Net sales (USD)
3 800 670
Number of employees
32
Sales / Employee (SEK)
1 245 017
Sales / Employee (USD)
118 771
Free-Float
15.78 %
Free-Float capitalization (SEK)
1 479 209
Free-Float capitalization (USD)
141 112
Average Daily Capital Traded
0.61%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.30
3 years
0.030.80
5 years
0.034.30
10 years
0.033 150.00
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
-23.08%
Price spread / (MMA100)
-23.08%
STIM
RSI 9 days
55.59
RSI 14 days
55.99
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | -7.14% | +14.71% | -80.50% | 894K | ||
| +0.13% | +0.37% | +37.52% | +61.74% | 101B | ||
| +0.27% | +1.54% | +14.27% | +30.55% | 58.56B | ||
| +1.41% | -1.10% | -19.09% | -17.86% | 19.6B | ||
| +2.64% | +1.63% | +9.19% | +134.50% | 13.84B | ||
| -0.19% | -2.66% | +4.59% | +6.88% | 10.55B | ||
| -0.44% | +5.16% | +12.41% | +14.12% | 9.96B | ||
| +2.82% | +2.54% | -10.78% | -11.44% | 8.8B | ||
| -4.01% | -2.99% | -29.00% | -40.64% | 7.95B | ||
| -1.28% | -1.98% | +19.89% | +16.18% | 6.85B | ||
| +0.34% | -6.63% | - | - | 6.47B | ||
| -0.29% | -3.88% | +24.82% | -0.86% | 5.44B | ||
| -7.14% | -.--% | -.--% | -7.14% | 4.83B | ||
| +0.75% | +0.25% | -11.58% | +58.19% | 3.01B | ||
| -2.07% | -2.61% | -32.92% | -1.41% | 2.79B | ||
| +0.61% | +1.20% | +32.99% | +32.99% | 1.83B | ||
| Average | -0.71% | -1.22% | +4.47% | +13.02% | ||
| Weighted average by Cap. | +0.13% | -0.00% | +17.41% | +37.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.71% | ||
| 2023 | -86.67% | ||
| 2022 | -37.65% | ||
| 2021 | -69.48% | ||
| 2020 | +41.05% | ||
| 2019 | +5.79% | ||
| 2018 | -90.02% | ||
| 2017 | -75.68% | ||
| 2016 | +23.33% |
- Stock Market
- Equities
- F2M Stock
- Quotes Free2move Holding AB
