FREDONIA MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
0.00% | -12.50% |
| 02-28 | Fredonia Mining Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 02-16 | Fredonia Mining Closes $900,000 Non-Brokered Private Placement | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-02 | |
|---|---|---|
| Last | 0.035 $ | 0.035 $ |
| Volume | 15 000 | 26 459 |
| Change | +∞% | 0.00% |
| Opening | 0.03 | 0.04 |
| High | 0.04 | 0.04 |
| Low | 0.03 | 0.03 |
Performance
| 1 month | +16.67% | ||
| 3 months | +16.67% | ||
| 6 months | -41.67% | ||
| Current year | -12.50% | ||
| 1 year | -61.11% |
Volumes
marketsDaily volume
26 459
Estimated daily volume
26 459
Avg. Volume 20 sessions
142 615
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
4 991.53
Avg. Volume 20 sessions USD
3 634.48
Record volume 1
773 000
Record volume 2
734 000
Record volume 3
666 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 989 092
Capitalization (USD)
4 989 092
Net sales ()
0
Free-Float
65.84 %
Free-Float capitalization (CAD)
3 284 843
Free-Float capitalization (USD)
3 284 843
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.03
0.04
1 month
0.020.04
Current year
0.020.07
1 year
0.020.14
3 years
0.020.37
5 years
0.020.37
10 years
0.020.37
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
51.27
RSI 14 days
49.76
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -12.50% | -61.11% | 4.99M | ||
| +0.02% | +2.60% | -13.87% | -2.91% | 143B | ||
| +2.27% | +2.17% | -4.30% | +12.00% | 118B | ||
| +2.85% | +0.05% | -0.88% | +5.37% | 69.52B | ||
| -0.40% | -1.98% | +2.16% | +7.36% | 48.99B | ||
| 0.00% | +0.05% | +12.44% | +22.34% | 48.77B | ||
| -0.50% | +1.75% | +36.00% | +9.52% | 41.07B | ||
| +1.39% | +2.10% | +23.39% | +18.40% | 25.91B | ||
| -3.92% | +4.45% | +40.20% | +43.13% | 23.49B | ||
| -3.53% | -0.46% | +53.16% | +44.16% | 18.26B | ||
| +1.58% | +6.59% | +54.79% | +61.05% | 18.2B | ||
| -0.27% | +4.14% | +9.46% | -13.21% | 10.81B | ||
| -0.06% | +7.71% | +11.03% | +8.84% | 9.94B | ||
| +2.21% | +2.99% | +49.35% | +51.17% | 9B | ||
| -0.48% | +2.33% | +5.44% | -9.46% | 8.35B | ||
| +0.05% | +0.22% | +23.73% | +42.00% | 7.15B | ||
| Average | +0.11% | +0.67% | +18.10% | +14.92% | ||
| Weighted average by Cap. | +0.59% | -0.08% | +6.70% | +12.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -66.67% | ||
| 2022 | -59.32% | ||
| 2021 | +18.00% |
- Stock Market
- Equities
- FRED Stock
- Quotes Fredonia Mining Inc.