FRASER AND NEAVE, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 SGD | +5.88% |
|
+6.93% | +1.89% |
| 05-10 | Singaporean Shares Up 25 Points as Wall Street Gains Momentum; Intraco Up 22% | MT |
| 05-10 | Fraser and Neave Provides Update on Incorporations for First Half-Year Ended March 31 2024 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.02 $ | 1.02 $ | 1.02 $ | 1.08 $ |
| Volume | 41 300 | 61 200 | 18 200 | 369 200 |
| Change | +0.99% | 0.00% | 0.00% | +5.88% |
| Opening | 1.01 | 1.02 | 1.01 | 1.04 |
| High | 1.02 | 1.02 | 1.02 | 1.09 |
| Low | 1.00 | 1.01 | 1.01 | 1.04 |
Performance
| 1 day | +5.88% | ||
| 1 week | +6.93% | ||
| Current month | +4.85% | ||
| 1 month | +3.85% | ||
| 6 months | +0.93% | ||
| Current year | +1.89% | ||
| 1 year | -2.70% | ||
| 3 years | -25.52% | ||
| 5 years | -39.66% | ||
| 10 years | -64.47% |
Volumes
marketsDaily volume
369 200
Estimated daily volume
369 200
Avg. Volume 20 sessions
143 707
Daily volume ratio
2.57
Avg. Volume 20 sessions SGD
155 203.56
Avg. Volume 20 sessions USD
114 600.60
Record volume 1
98 136 000
Record volume 2
71 940 000
Record volume 3
62 013 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 573 253 704
Capitalization (USD)
1 161 673 229
Net sales (SGD)
1 833 501 000
Net sales (USD)
1 353 836 970
Number of employees
7 200
Sales / Employee (SGD)
254 653
Sales / Employee (USD)
188 033
Free-Float
12.16 %
Free-Float capitalization (SGD)
191 325 109
Free-Float capitalization (USD)
141 272 356
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.00
1.09
1 month
1.001.09
Current year
1.001.12
1 year
0.991.12
3 years
0.991.53
5 years
0.991.82
10 years
0.993.17
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.02
Moving average 50 days
1.03
Moving average 100 days
1.05
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
48.50
RSI 14 days
46.96
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | +6.93% | +1.89% | -2.70% | 1.16B | ||
| +1.04% | +3.77% | -2.39% | -16.93% | 275B | ||
| +1.42% | +1.87% | -1.70% | -8.59% | 95.5B | ||
| +1.48% | -0.30% | -2.00% | -10.91% | 44.01B | ||
| +2.34% | +3.47% | +9.84% | -25.30% | 41.41B | ||
| +0.37% | +3.05% | +1.40% | +2.22% | 41.13B | ||
| +0.63% | +1.13% | +8.54% | -21.07% | 39.91B | ||
| +0.86% | +6.44% | -12.79% | -15.62% | 31.14B | ||
| +0.81% | +3.14% | -4.77% | +14.81% | 29.23B | ||
| +0.60% | +1.16% | +14.15% | +40.91% | 25.26B | ||
| -0.34% | +1.69% | -4.34% | -25.57% | 23.96B | ||
| +1.08% | +0.93% | +11.30% | -14.46% | 20.26B | ||
| +5.73% | +3.80% | +11.93% | +26.49% | 19.98B | ||
| +0.61% | +4.82% | +5.03% | +18.35% | 15.01B | ||
| +0.63% | -0.50% | +1.70% | -15.33% | 14.94B | ||
| -0.71% | 0.00% | +0.36% | -3.28% | 14.93B | ||
| Average | +1.40% | +2.42% | +2.38% | -3.56% | ||
| Weighted average by Cap. | +1.14% | +2.67% | +0.26% | -9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f030674a.J8mc7h3viTiWN4QlQ9l63Mjy-U-WAW-5t9bPgqOJUnA.XZ7EmCui_3XscbdNNq8L5bCGgCileQ328aKN-8X9GF1Jj-mGTr7CaeBbyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:26:36 | 1.08 | 1,000 | 369,200 |
| 04:18:40 | 1.08 | 2,000 | 368,200 |
| 04:07:08 | 1.08 | 5,500 | 366,200 |
| 04:07:08 | 1.08 | 4,500 | 360,700 |
| 04:03:40 | 1.08 | 6,000 | 356,200 |
| 03:51:25 | 1.09 | 1,000 | 350,200 |
| 03:47:49 | 1.08 | 1,100 | 349,200 |
| 03:47:49 | 1.08 | 4,000 | 348,100 |
| 03:47:49 | 1.08 | 100 | 344,100 |
| 03:47:49 | 1.08 | 2,000 | 344,000 |
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | -16.54% | ||
| 2022 | -9.93% | ||
| 2021 | -4.08% | ||
| 2020 | -14.53% | ||
| 2019 | 0.00% | ||
| 2018 | -33.33% | ||
| 2017 | +23.44% | ||
| 2016 | +0.48% | ||
| 2015 | -23.81% | ||
| 2014 | -22.00% | ||
| 2013 | -63.92% | ||
| 2012 | +56.45% | ||
| 2011 | -3.28% | ||
| 2010 | +52.62% | ||
| 2009 | +42.37% | ||
| 2008 | -50.00% | ||
| 2007 | +31.11% | ||
| 2006 | +21.62% | ||
| 2005 | +13.50% | ||
| 2004 | +29.36% | ||
| 2003 | +61.54% | ||
| 2002 | +2.63% | ||
| 2001 | +13.43% | ||
| 2000 | +8.94% | ||
| 1999 | +27.59% | ||
| 1998 | -33.97% | ||
| 1997 | -49.31% | ||
| 1996 | -4.00% | ||
| 1995 | +19.21% | ||
| 1994 | -17.93% | ||
| 1993 | +78.60% | ||
| 1992 | +28.81% | ||
| 1991 | +36.15% | ||
| 1990 | -23.98% | ||
| 1989 | +23.02% | ||
| 1988 | -10.32% | ||
| 1987 | -14.83% | ||
| 1986 | +62.50% | ||
| 1985 | +12.45% | ||
| 1984 | -24.55% | ||
| 1983 | +44.53% | ||
| 1982 | +14.16% | ||
| 1981 | +14.29% |
- Stock Market
- Equities
- F99 Stock
- Quotes Fraser and Neave, Limited